market maker quality

ISIN: CH1428127786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.22% 0.10 CHF 0.11 CHF 330,000 330,000 90,208 90,208 9,216 CHF 10,118 CHF 11.24% 101.97%
16/12/2025 9.77% 0.11 CHF 0.12 CHF 330,000 330,000 89,105 89,105 8,968 CHF 9,859 CHF 11.20% 108.72%
15/12/2025 8.73% 0.11 CHF 0.12 CHF 330,000 330,000 89,174 89,174 9,648 CHF 10,539 CHF 11.20% 92.70%
12/12/2025 9.17% 0.10 CHF 0.11 CHF 330,000 330,000 63,855 63,855 6,646 CHF 7,285 CHF 10.15% 108.83%
10/12/2025 9.03% 0.10 CHF 0.11 CHF 330,000 330,000 73,556 73,556 7,739 CHF 8,474 CHF 10.52% 76.73%
09/12/2025 8.83% 0.11 CHF 0.12 CHF 330,000 330,000 89,714 89,714 9,771 CHF 10,668 CHF 11.05% 70.67%
08/12/2025 7.96% 0.11 CHF 0.12 CHF 330,000 330,000 87,436 87,436 10,269 CHF 11,143 CHF 11.18% 101.76%
05/12/2025 8.08% 0.12 CHF 0.13 CHF 320,000 320,000 86,288 86,288 10,414 CHF 11,277 CHF 11.19% 104.20%
03/12/2025 7.27% 0.11 CHF 0.12 CHF 330,000 330,000 87,632 87,632 10,957 CHF 11,833 CHF 11.19% 108.05%
02/12/2025 7.20% 0.15 CHF 0.16 CHF 320,000 320,000 96,558 96,558 13,438 CHF 14,404 CHF 8.92% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.