market maker quality

ISIN: CH1428127794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.37% 0.10 CHF 0.11 CHF 660,000 660,000 116,222 116,222 11,800 CHF 12,963 CHF 9.94% 109.23%
16/12/2025 10.05% 0.10 CHF 0.11 CHF 650,000 650,000 110,178 110,178 10,427 CHF 11,529 CHF 9.85% 109.14%
15/12/2025 9.02% 0.10 CHF 0.11 CHF 660,000 660,000 127,468 127,468 13,431 CHF 14,706 CHF 10.16% 107.16%
12/12/2025 9.30% 0.10 CHF 0.11 CHF 660,000 660,000 174,579 174,579 17,875 CHF 19,621 CHF 11.15% 103.01%
10/12/2025 9.37% 0.10 CHF 0.11 CHF 660,000 660,000 144,371 144,371 14,621 CHF 16,065 CHF 10.49% 76.00%
09/12/2025 9.29% 0.11 CHF 0.12 CHF 650,000 650,000 179,744 179,744 18,687 CHF 20,484 CHF 11.08% 101.48%
08/12/2025 8.30% 0.11 CHF 0.12 CHF 650,000 650,000 127,904 127,904 14,581 CHF 15,860 CHF 10.20% 102.87%
05/12/2025 8.50% 0.12 CHF 0.13 CHF 640,000 640,000 174,298 174,298 19,997 CHF 21,740 CHF 11.22% 104.20%
03/12/2025 7.82% 0.10 CHF 0.11 CHF 660,000 660,000 175,265 175,265 20,321 CHF 22,073 CHF 11.19% 111.01%
02/12/2025 7.79% 0.13 CHF 0.14 CHF 630,000 630,000 191,446 191,446 24,328 CHF 26,243 CHF 8.92% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.