market maker quality

ISIN: CH1428127877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 2.71 CHF 2.72 CHF 170,000 170,000 32,939 32,939 88,442 CHF 88,771 CHF 9.83% 108.89%
02/12/2025 0.37% 2.65 CHF 2.66 CHF 170,000 170,000 48,327 48,327 128,561 CHF 129,044 CHF 11.09% 104.84%
28/11/2025 0.37% 2.72 CHF 2.73 CHF 170,000 170,000 80,998 80,906 226,516 CHF 227,068 CHF 95.74% 98.46%
27/11/2025 0.36% 2.84 CHF 2.85 CHF 80,000 80,000 66,578 64,318 186,378 CHF 180,605 CHF 100.00% 100.00%
26/11/2025 0.36% 2.77 CHF 2.78 CHF 170,000 170,000 81,180 80,886 231,003 CHF 230,991 CHF 98.36% 98.36%
25/11/2025 0.35% 2.77 CHF 2.78 CHF 170,000 170,000 78,259 78,179 229,286 CHF 229,832 CHF 96.31% 96.45%
24/11/2025 0.40% 2.68 CHF 2.69 CHF 170,000 170,000 89,260 89,260 233,443 CHF 234,339 CHF 99.44% 99.44%
21/11/2025 0.46% 2.42 CHF 2.43 CHF 180,000 180,000 90,051 89,587 206,821 CHF 206,657 CHF 96.88% 96.88%
20/11/2025 0.43% 2.41 CHF 2.42 CHF 180,000 180,000 90,642 89,845 218,827 CHF 217,770 CHF 98.48% 98.58%
19/11/2025 0.47% 2.33 CHF 2.34 CHF 180,000 180,000 93,973 93,973 211,297 CHF 212,243 CHF 99.66% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.