| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/06/2026 | - | - CHF | 0.01 CHF | 0 | 280,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 18/06/2026 | - | - CHF | 0.01 CHF | 0 | 280,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 17/06/2026 | - | - CHF | 0.01 CHF | 0 | 270,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 16/06/2026 | 138.53% | 0.00 CHF | 0.01 CHF | 270,000 | 270,000 | 270,000 | 270,000 | 614 CHF | 3,314 CHF | 42.58% | 100.00% |
| 15/06/2026 | 65.43% | 0.01 CHF | 0.02 CHF | 260,000 | 260,000 | 257,389 | 257,389 | 2,707 CHF | 5,284 CHF | 100.00% | 100.00% |
| 12/06/2026 | 74.25% | 0.01 CHF | 0.02 CHF | 270,000 | 270,000 | 263,472 | 263,472 | 2,318 CHF | 4,962 CHF | 99.88% | 99.88% |
| 11/06/2026 | 92.08% | 0.00 CHF | 0.01 CHF | 270,000 | 270,000 | 267,422 | 267,422 | 1,618 CHF | 4,295 CHF | 100.00% | 100.00% |
| 10/06/2026 | 132.75% | 0.00 CHF | 0.01 CHF | 280,000 | 280,000 | 275,953 | 275,953 | 731 CHF | 3,494 CHF | 99.87% | 99.87% |
| 09/06/2026 | 101.96% | 0.01 CHF | 0.02 CHF | 270,000 | 270,000 | 262,313 | 262,313 | 1,356 CHF | 4,080 CHF | 100.00% | 100.00% |