market maker quality

ISIN: CH1428127927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 11.49% 0.10 CHF 0.11 CHF 280,000 280,000 104,361 104,361 10,662 CHF 11,737 CHF 9.80% 109.68%
16/12/2025 11.45% 0.10 CHF 0.11 CHF 280,000 280,000 86,335 86,335 9,030 CHF 9,932 CHF 8.82% 107.42%
15/12/2025 9.94% 0.11 CHF 0.12 CHF 280,000 280,000 104,485 104,485 12,434 CHF 13,509 CHF 9.87% 109.80%
12/12/2025 10.51% 0.12 CHF 0.13 CHF 280,000 280,000 105,355 105,355 11,905 CHF 12,985 CHF 9.68% 109.61%
10/12/2025 9.71% 0.10 CHF 0.11 CHF 280,000 280,000 105,050 105,050 12,955 CHF 14,035 CHF 9.90% 109.25%
09/12/2025 8.94% 0.12 CHF 0.13 CHF 280,000 280,000 101,279 101,279 13,840 CHF 14,881 CHF 9.89% 109.87%
08/12/2025 8.41% 0.13 CHF 0.14 CHF 280,000 280,000 110,619 110,619 15,329 CHF 16,460 CHF 10.13% 109.88%
05/12/2025 9.19% 0.14 CHF 0.15 CHF 270,000 270,000 105,817 105,817 13,746 CHF 14,832 CHF 9.71% 109.67%
03/12/2025 14.12% 0.09 CHF 0.10 CHF 290,000 290,000 108,621 108,621 9,079 CHF 10,193 CHF 9.65% 109.64%
02/12/2025 14.19% 0.08 CHF 0.09 CHF 300,000 300,000 110,855 110,855 9,144 CHF 10,288 CHF 9.87% 109.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.