market maker quality

ISIN: CH1428127950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.64% 0.68 CHF 0.69 CHF 200,000 200,000 92,788 92,788 59,202 CHF 60,135 CHF 90.49% 90.49%
21/04/2026 1.66% 0.61 CHF 0.62 CHF 210,000 210,000 94,729 94,729 58,032 CHF 58,981 CHF 89.07% 89.07%
20/04/2026 1.75% 0.57 CHF 0.58 CHF 210,000 210,000 94,847 94,847 54,829 CHF 55,779 CHF 94.73% 94.73%
17/04/2026 1.78% 0.61 CHF 0.62 CHF 220,000 220,000 96,843 96,843 56,674 CHF 57,647 CHF 88.55% 88.55%
16/04/2026 1.82% 0.54 CHF 0.55 CHF 230,000 230,000 101,128 100,564 55,728 CHF 56,419 CHF 98.14% 98.14%
15/04/2026 2.25% 0.49 CHF 0.50 CHF 250,000 250,000 114,095 113,870 52,469 CHF 53,514 CHF 98.23% 98.23%
14/04/2026 2.40% 0.45 CHF 0.46 CHF 270,000 270,000 120,195 120,009 52,445 CHF 53,572 CHF 99.66% 99.66%
13/04/2026 2.58% 0.41 CHF 0.42 CHF 290,000 290,000 132,114 129,070 52,714 CHF 52,785 CHF 98.80% 98.80%
10/04/2026 2.71% 0.37 CHF 0.38 CHF 290,000 290,000 132,195 131,132 47,323 CHF 48,239 CHF 96.86% 96.86%
09/04/2026 2.00% 0.40 CHF 0.41 CHF 250,000 250,000 108,127 107,721 51,670 CHF 52,533 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.