market maker quality

ISIN: CH1428127950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.91% 0.59 CHF 0.60 CHF 270,000 270,000 120,527 120,527 67,862 CHF 69,080 CHF 99.92% 99.92%
17/02/2026 2.24% 0.50 CHF 0.51 CHF 290,000 290,000 132,386 129,305 60,727 CHF 60,642 CHF 99.70% 99.70%
16/02/2026 2.03% 0.47 CHF 0.48 CHF 120,000 120,000 98,291 91,118 47,838 CHF 45,310 CHF 100.00% 100.00%
13/02/2026 2.28% 0.48 CHF 0.49 CHF 300,000 300,000 136,322 136,322 62,145 CHF 63,515 CHF 99.30% 99.30%
11/02/2026 1.81% 0.54 CHF 0.55 CHF 260,000 260,000 115,201 115,201 64,073 CHF 65,230 CHF 99.46% 99.46%
10/02/2026 1.52% 0.64 CHF 0.65 CHF 240,000 240,000 106,051 104,905 70,903 CHF 71,167 CHF 99.43% 99.43%
09/02/2026 1.78% 0.65 CHF 0.66 CHF 260,000 260,000 117,922 117,922 70,404 CHF 71,594 CHF 99.83% 99.83%
06/02/2026 1.86% 0.57 CHF 0.58 CHF 280,000 280,000 130,512 129,925 71,300 CHF 72,295 CHF 99.68% 99.68%
04/02/2026 1.25% 0.63 CHF 0.64 CHF 220,000 220,000 91,493 91,444 70,716 CHF 71,591 CHF 99.50% 99.50%
03/02/2026 1.04% 0.83 CHF 0.84 CHF 220,000 220,000 69,458 69,329 64,032 CHF 64,598 CHF 98.83% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.