market maker quality

ISIN: CH1428127984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 69.78% 0.01 CHF 0.02 CHF 140,000 140,000 60,763 60,763 732 CHF 1,354 CHF 10.48% 110.37%
16/12/2025 48.16% 0.02 CHF 0.03 CHF 140,000 140,000 45,111 45,111 892 CHF 1,363 CHF 8.69% 108.69%
15/12/2025 50.16% 0.02 CHF 0.03 CHF 140,000 140,000 60,924 60,924 1,217 CHF 1,841 CHF 10.59% 108.74%
12/12/2025 45.33% 0.01 CHF 0.02 CHF 140,000 140,000 55,601 55,601 1,130 CHF 1,699 CHF 9.67% 109.05%
10/12/2025 25.06% 0.05 CHF 0.06 CHF 140,000 140,000 57,417 57,417 2,451 CHF 3,040 CHF 10.12% 109.92%
09/12/2025 32.19% 0.04 CHF 0.05 CHF 140,000 140,000 56,146 56,146 1,798 CHF 2,374 CHF 10.04% 109.69%
08/12/2025 34.77% 0.04 CHF 0.05 CHF 140,000 140,000 56,768 56,768 1,705 CHF 2,286 CHF 9.81% 109.77%
05/12/2025 27.47% 0.03 CHF 0.04 CHF 140,000 140,000 60,320 60,320 2,259 CHF 2,876 CHF 10.25% 110.23%
03/12/2025 10.59% 0.10 CHF 0.11 CHF 150,000 150,000 58,342 58,342 6,214 CHF 6,811 CHF 9.65% 109.65%
02/12/2025 10.10% 0.11 CHF 0.12 CHF 150,000 150,000 57,740 57,740 6,819 CHF 7,414 CHF 9.80% 109.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.