market maker quality

ISIN: CH1428127992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 111.89% 0.00 CHF 0.01 CHF 610,000 610,000 189,239 189,239 757 CHF 2,659 CHF 99.84% 99.84%
01/06/2026 111.86% 0.00 CHF 0.01 CHF 600,000 600,000 187,557 187,557 750 CHF 2,634 CHF 99.91% 99.91%
29/05/2026 111.89% 0.00 CHF 0.01 CHF 600,000 600,000 186,992 186,992 748 CHF 2,628 CHF 99.70% 99.70%
28/05/2026 111.84% 0.00 CHF 0.01 CHF 600,000 600,000 187,099 187,099 748 CHF 2,630 CHF 100.00% 100.00%
27/05/2026 97.83% 0.01 CHF 0.02 CHF 580,000 580,000 184,559 184,559 1,041 CHF 2,897 CHF 100.00% 100.00%
26/05/2026 91.78% 0.01 CHF 0.02 CHF 590,000 590,000 185,047 185,047 1,110 CHF 2,970 CHF 100.00% 100.00%
22/05/2026 77.24% 0.01 CHF 0.02 CHF 580,000 580,000 190,694 190,694 1,508 CHF 3,425 CHF 91.15% 91.15%
21/05/2026 77.87% 0.01 CHF 0.02 CHF 570,000 570,000 183,138 183,138 1,460 CHF 3,301 CHF 99.94% 99.94%
20/05/2026 69.19% 0.01 CHF 0.02 CHF 580,000 580,000 183,892 183,892 1,657 CHF 3,505 CHF 99.98% 99.98%
19/05/2026 55.80% 0.01 CHF 0.02 CHF 560,000 560,000 179,574 179,574 2,599 CHF 4,404 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.