market maker quality

ISIN: CH1428127992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 6.23% 0.16 CHF 0.17 CHF 400,000 400,000 124,616 124,616 20,248 CHF 21,505 CHF 99.57% 99.57%
10/04/2026 6.52% 0.15 CHF 0.16 CHF 420,000 420,000 137,037 137,037 20,649 CHF 22,025 CHF 99.86% 99.86%
09/04/2026 7.72% 0.14 CHF 0.15 CHF 480,000 480,000 153,654 153,621 19,842 CHF 21,381 CHF 99.88% 99.89%
08/04/2026 6.98% 0.13 CHF 0.14 CHF 500,000 500,000 156,206 156,206 20,614 CHF 22,180 CHF 99.16% 99.16%
07/04/2026 7.74% 0.13 CHF 0.14 CHF 490,000 490,000 154,910 154,910 20,224 CHF 21,779 CHF 99.30% 99.30%
02/04/2026 10.49% 0.12 CHF 0.13 CHF 520,000 520,000 167,936 167,936 17,101 CHF 18,788 CHF 99.71% 99.71%
01/04/2026 9.49% 0.09 CHF 0.10 CHF 530,000 530,000 168,034 168,034 16,526 CHF 18,214 CHF 98.97% 98.97%
31/03/2026 10.95% 0.10 CHF 0.11 CHF 530,000 530,000 170,463 170,463 15,967 CHF 17,686 CHF 99.81% 99.81%
30/03/2026 10.94% 0.09 CHF 0.10 CHF 540,000 540,000 172,482 172,482 15,495 CHF 17,230 CHF 99.89% 99.89%
27/03/2026 10.87% 0.09 CHF 0.10 CHF 540,000 540,000 230,977 230,977 21,143 CHF 23,468 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.