market maker quality

ISIN: CH1428128206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.49% 0.67 CHF 0.68 CHF 380,000 380,000 149,513 149,513 102,380 CHF 103,887 CHF 99.24% 99.24%
14/04/2026 1.74% 0.66 CHF 0.67 CHF 420,000 420,000 167,873 167,873 103,372 CHF 105,064 CHF 97.55% 97.55%
13/04/2026 2.03% 0.52 CHF 0.53 CHF 430,000 430,000 169,838 169,838 86,050 CHF 87,756 CHF 99.52% 99.52%
10/04/2026 2.08% 0.56 CHF 0.57 CHF 460,000 460,000 188,834 188,834 97,371 CHF 99,269 CHF 98.99% 98.99%
09/04/2026 3.08% 0.42 CHF 0.43 CHF 600,000 600,000 242,240 242,240 84,114 CHF 86,546 CHF 98.28% 98.28%
08/04/2026 3.32% 0.30 CHF 0.31 CHF 690,000 690,000 266,587 266,587 83,583 CHF 86,304 CHF 98.87% 98.87%
07/04/2026 4.45% 0.21 CHF 0.22 CHF 720,000 720,000 284,023 284,023 62,853 CHF 65,705 CHF 99.26% 99.26%
02/04/2026 5.19% 0.22 CHF 0.23 CHF 720,000 720,000 285,044 285,044 57,219 CHF 60,082 CHF 98.40% 98.40%
01/04/2026 4.58% 0.23 CHF 0.24 CHF 720,000 720,000 284,703 284,703 62,548 CHF 65,409 CHF 99.52% 99.52%
31/03/2026 5.76% 0.19 CHF 0.20 CHF 730,000 730,000 288,825 288,825 51,886 CHF 54,793 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.