market maker quality

ISIN: CH1428128222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.21% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 509,043 509,043 82,497 CHF 87,612 CHF 99.85% 99.85%
17/02/2026 7.20% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 527,023 527,023 72,502 CHF 77,796 CHF 98.35% 98.35%
16/02/2026 6.74% 0.14 CHF 0.15 CHF 530,000 530,000 432,115 432,115 61,889 CHF 66,210 CHF 99.75% 99.75%
13/02/2026 7.18% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 524,317 524,317 72,149 CHF 77,418 CHF 99.12% 99.12%
11/02/2026 5.72% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 477,305 477,305 82,709 CHF 87,504 CHF 99.89% 99.89%
10/02/2026 5.28% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 468,297 468,297 89,537 CHF 94,242 CHF 99.72% 99.72%
09/02/2026 5.22% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 460,486 460,486 86,845 CHF 91,472 CHF 99.72% 99.72%
06/02/2026 5.52% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 304,522 304,508 52,580 CHF 55,638 CHF 92.45% 92.45%
04/02/2026 2.69% 0.37 CHF 0.38 CHF 970,000 970,000 382,191 382,191 142,640 CHF 146,477 CHF 99.78% 99.78%
03/02/2026 2.49% 0.37 CHF 0.38 CHF 950,000 950,000 368,402 368,402 146,376 CHF 150,072 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.