market maker quality

ISIN: CH1428128230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.96% 0.13 CHF 0.14 CHF 760,000 760,000 302,927 302,927 38,088 CHF 41,131 CHF 99.87% 99.87%
17/02/2026 9.69% 0.11 CHF 0.12 CHF 780,000 780,000 308,340 308,340 31,457 CHF 34,554 CHF 99.73% 99.73%
16/02/2026 8.91% 0.11 CHF 0.12 CHF 240,000 240,000 196,580 196,580 21,058 CHF 23,024 CHF 100.00% 100.00%
13/02/2026 9.46% 0.10 CHF 0.11 CHF 790,000 790,000 311,052 311,052 31,964 CHF 35,088 CHF 99.07% 99.07%
11/02/2026 7.05% 0.13 CHF 0.14 CHF 760,000 760,000 300,622 300,620 41,602 CHF 44,622 CHF 99.82% 99.82%
10/02/2026 6.33% 0.16 CHF 0.17 CHF 750,000 750,000 294,103 294,099 47,113 CHF 50,067 CHF 99.80% 99.80%
09/02/2026 6.30% 0.16 CHF 0.17 CHF 750,000 750,000 295,250 295,250 45,333 CHF 48,301 CHF 99.82% 99.82%
06/02/2026 6.51% 0.13 CHF 0.14 CHF 760,000 760,000 232,176 232,168 32,115 CHF 34,449 CHF 98.77% 98.77%
04/02/2026 2.27% 0.44 CHF 0.45 CHF 580,000 580,000 230,163 230,163 102,109 CHF 104,421 CHF 99.70% 99.70%
03/02/2026 2.05% 0.44 CHF 0.45 CHF 550,000 550,000 213,282 213,282 102,556 CHF 104,695 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.