market maker quality

ISIN: CH1428133255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.48% 0.37 CHF 0.38 CHF 60,000 60,000 61,599 61,599 24,636 CHF 25,252 CHF 99.99% 99.99%
17/02/2026 2.10% 0.44 CHF 0.45 CHF 62,000 62,000 62,463 62,463 29,416 CHF 30,041 CHF 99.76% 99.76%
16/02/2026 2.30% 0.45 CHF 0.46 CHF 62,000 62,000 61,939 61,939 26,709 CHF 27,329 CHF 99.76% 99.76%
13/02/2026 2.08% 0.47 CHF 0.48 CHF 62,000 62,000 62,247 62,247 29,738 CHF 30,361 CHF 99.35% 99.35%
11/02/2026 1.99% 0.50 CHF 0.51 CHF 64,000 64,000 63,636 63,636 31,810 CHF 32,446 CHF 99.91% 99.91%
10/02/2026 3.34% 0.32 CHF 0.33 CHF 60,000 60,000 59,998 59,998 17,698 CHF 18,298 CHF 100.00% 100.00%
09/02/2026 3.32% 0.27 CHF 0.28 CHF 58,000 58,000 59,923 59,923 17,780 CHF 18,379 CHF 99.99% 99.99%
06/02/2026 3.01% 0.31 CHF 0.32 CHF 60,000 60,000 60,010 60,010 19,749 CHF 20,349 CHF 99.97% 99.97%
04/02/2026 2.99% 0.33 CHF 0.34 CHF 60,000 60,000 60,000 60,000 19,772 CHF 20,372 CHF 99.49% 99.49%
03/02/2026 3.07% 0.33 CHF 0.34 CHF 60,000 60,000 59,965 59,965 19,352 CHF 19,952 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.