market maker quality

ISIN: CH1428133404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.47% 1.59 CHF 1.60 CHF 97,000 97,000 40,768 40,768 63,384 CHF 63,876 CHF 9.66% 107.09%
02/12/2025 1.38% 1.56 CHF 1.57 CHF 96,000 96,000 46,863 46,863 73,395 CHF 73,939 CHF 10.84% 110.17%
28/11/2025 0.66% 1.52 CHF 1.53 CHF 95,000 95,000 94,643 94,643 143,300 CHF 144,247 CHF 99.61% 99.61%
27/11/2025 0.65% 1.53 CHF 1.54 CHF 95,000 95,000 95,376 95,376 146,374 CHF 147,328 CHF 100.00% 100.00%
26/11/2025 0.65% 1.52 CHF 1.53 CHF 95,000 95,000 94,964 94,964 144,890 CHF 145,840 CHF 100.00% 100.00%
25/11/2025 0.62% 1.53 CHF 1.54 CHF 95,000 95,000 97,567 97,567 157,119 CHF 158,095 CHF 99.49% 99.49%
24/11/2025 0.61% 1.65 CHF 1.66 CHF 99,000 99,000 98,496 98,496 161,089 CHF 162,074 CHF 99.99% 99.99%
21/11/2025 0.59% 1.67 CHF 1.68 CHF 100,000 100,000 100,000 100,000 169,057 CHF 170,057 CHF 99.45% 99.45%
20/11/2025 0.59% 1.69 CHF 1.70 CHF 100,000 100,000 99,903 99,903 167,969 CHF 168,968 CHF 99.49% 99.49%
19/11/2025 0.59% 1.68 CHF 1.69 CHF 100,000 100,000 100,000 100,000 170,444 CHF 171,444 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.