market maker quality

ISIN: CH1428133404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 1.60 CHF 1.61 CHF 99,000 99,000 98,226 98,226 155,502 CHF 156,484 CHF 99.90% 99.90%
17/02/2026 0.64% 1.57 CHF 1.58 CHF 98,000 98,000 97,738 97,738 153,131 CHF 154,108 CHF 99.96% 99.96%
16/02/2026 0.65% 1.56 CHF 1.57 CHF 97,000 97,000 96,900 96,900 149,602 CHF 150,572 CHF 99.99% 99.99%
13/02/2026 0.65% 1.51 CHF 1.52 CHF 96,000 96,000 96,686 96,686 148,515 CHF 149,482 CHF 99.65% 99.65%
11/02/2026 0.67% 1.49 CHF 1.50 CHF 95,000 95,000 95,137 95,137 141,825 CHF 142,777 CHF 99.72% 99.72%
10/02/2026 0.67% 1.49 CHF 1.50 CHF 95,000 95,000 95,461 95,461 142,958 CHF 143,913 CHF 99.52% 99.52%
09/02/2026 0.65% 1.54 CHF 1.55 CHF 97,000 97,000 96,763 96,763 148,927 CHF 149,895 CHF 99.98% 99.98%
06/02/2026 0.64% 1.52 CHF 1.53 CHF 96,000 96,000 97,050 97,050 150,800 CHF 151,771 CHF 99.93% 99.93%
04/02/2026 0.64% 1.52 CHF 1.53 CHF 96,000 96,000 96,915 96,915 149,879 CHF 150,848 CHF 99.95% 99.95%
03/02/2026 0.60% 1.62 CHF 1.63 CHF 99,000 99,000 99,910 99,910 164,816 CHF 165,815 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.