market maker quality

ISIN: CH1428133776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.81% 0.66 CHF 0.67 CHF 116,000 116,000 22,428 22,428 15,428 CHF 15,843 CHF 10.13% 109.70%
02/12/2025 2.61% 0.70 CHF 0.71 CHF 118,000 118,000 31,773 31,773 22,414 CHF 22,904 CHF 11.21% 100.29%
28/11/2025 2.39% 0.62 CHF 0.63 CHF 114,000 114,000 51,040 51,040 32,504 CHF 33,170 CHF 100.00% 100.00%
27/11/2025 2.36% 0.65 CHF 0.66 CHF 46,000 46,000 36,808 36,808 23,573 CHF 24,094 CHF 99.92% 99.92%
26/11/2025 2.25% 0.64 CHF 0.65 CHF 114,000 114,000 51,429 51,429 34,355 CHF 35,023 CHF 100.00% 100.00%
25/11/2025 1.98% 0.71 CHF 0.72 CHF 116,000 116,000 52,884 52,884 40,085 CHF 40,772 CHF 99.89% 99.89%
24/11/2025 2.16% 0.77 CHF 0.78 CHF 118,000 118,000 52,554 52,554 38,412 CHF 39,090 CHF 99.04% 99.04%
21/11/2025 1.95% 0.74 CHF 0.75 CHF 118,000 118,000 53,060 53,060 40,679 CHF 41,364 CHF 100.00% 100.00%
20/11/2025 2.06% 0.72 CHF 0.73 CHF 118,000 118,000 51,503 51,503 38,181 CHF 38,859 CHF 97.67% 97.67%
19/11/2025 1.82% 0.74 CHF 0.75 CHF 118,000 118,000 53,162 53,162 40,408 CHF 41,054 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.