market maker quality

ISIN: CH1428133792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.28% 0.56 CHF 0.57 CHF 116,000 116,000 22,505 22,505 13,203 CHF 13,618 CHF 10.14% 109.56%
02/12/2025 3.03% 0.60 CHF 0.61 CHF 118,000 118,000 32,151 32,151 19,463 CHF 19,957 CHF 11.26% 100.33%
28/11/2025 2.84% 0.52 CHF 0.53 CHF 114,000 114,000 51,038 51,038 27,346 CHF 28,011 CHF 100.00% 100.00%
27/11/2025 2.80% 0.55 CHF 0.56 CHF 46,000 46,000 36,808 36,808 19,862 CHF 20,383 CHF 99.92% 99.92%
26/11/2025 2.64% 0.54 CHF 0.55 CHF 114,000 114,000 51,429 51,429 29,173 CHF 29,841 CHF 100.00% 100.00%
25/11/2025 2.28% 0.61 CHF 0.62 CHF 116,000 116,000 52,884 52,884 34,701 CHF 35,389 CHF 99.89% 99.89%
24/11/2025 2.52% 0.67 CHF 0.68 CHF 118,000 118,000 52,556 52,556 33,079 CHF 33,757 CHF 99.04% 99.04%
21/11/2025 2.24% 0.63 CHF 0.64 CHF 118,000 118,000 53,046 53,046 35,255 CHF 35,940 CHF 99.99% 99.99%
20/11/2025 2.38% 0.62 CHF 0.63 CHF 118,000 118,000 51,536 51,536 33,005 CHF 33,683 CHF 97.71% 97.71%
19/11/2025 2.09% 0.64 CHF 0.65 CHF 118,000 118,000 53,162 53,162 35,045 CHF 35,691 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.