market maker quality

ISIN: CH1428133933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.36% 0.46 CHF 0.47 CHF 158,000 158,000 71,189 71,189 30,604 CHF 31,318 CHF 99.95% 99.95%
17/02/2026 3.00% 0.37 CHF 0.38 CHF 164,000 164,000 73,453 73,453 26,450 CHF 27,212 CHF 99.81% 99.81%
16/02/2026 4.13% 0.36 CHF 0.37 CHF 66,000 66,000 52,412 52,412 18,980 CHF 19,720 CHF 100.00% 100.00%
13/02/2026 3.39% 0.35 CHF 0.36 CHF 166,000 166,000 75,213 75,213 23,393 CHF 24,147 CHF 99.92% 99.92%
11/02/2026 2.79% 0.33 CHF 0.34 CHF 166,000 166,000 73,879 73,879 25,867 CHF 26,608 CHF 99.90% 99.90%
10/02/2026 2.91% 0.39 CHF 0.40 CHF 164,000 164,000 74,270 74,270 26,221 CHF 26,965 CHF 99.97% 99.97%
09/02/2026 2.62% 0.35 CHF 0.36 CHF 166,000 166,000 73,311 73,311 27,519 CHF 28,254 CHF 99.89% 99.89%
06/02/2026 2.76% 0.40 CHF 0.41 CHF 162,000 162,000 72,651 72,651 27,227 CHF 27,955 CHF 99.87% 99.87%
04/02/2026 3.27% 0.38 CHF 0.39 CHF 162,000 162,000 73,986 73,986 24,200 CHF 24,941 CHF 99.85% 99.85%
03/02/2026 3.03% 0.32 CHF 0.33 CHF 166,000 166,000 74,230 74,230 24,566 CHF 25,310 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.