market maker quality

ISIN: CH1428133933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.64% 0.55 CHF 0.56 CHF 150,000 150,000 26,671 26,671 13,389 CHF 13,861 CHF 9.88% 109.82%
02/12/2025 3.36% 0.50 CHF 0.51 CHF 152,000 152,000 41,195 41,195 20,861 CHF 21,445 CHF 11.26% 100.32%
28/11/2025 2.15% 0.47 CHF 0.48 CHF 154,000 154,000 68,841 68,841 32,315 CHF 33,007 CHF 100.00% 100.00%
27/11/2025 2.11% 0.46 CHF 0.47 CHF 62,000 62,000 49,554 49,554 23,218 CHF 23,713 CHF 100.00% 100.00%
26/11/2025 2.24% 0.48 CHF 0.49 CHF 154,000 154,000 69,164 69,164 31,472 CHF 32,165 CHF 100.00% 100.00%
25/11/2025 2.59% 0.45 CHF 0.46 CHF 156,000 156,000 70,541 70,541 28,525 CHF 29,231 CHF 99.90% 99.90%
24/11/2025 2.49% 0.40 CHF 0.41 CHF 158,000 158,000 71,153 71,153 28,619 CHF 29,332 CHF 99.00% 99.00%
21/11/2025 2.81% 0.37 CHF 0.38 CHF 160,000 160,000 71,933 71,933 26,231 CHF 26,952 CHF 99.99% 99.99%
20/11/2025 2.41% 0.42 CHF 0.43 CHF 158,000 158,000 68,671 68,671 29,066 CHF 29,754 CHF 97.76% 97.76%
19/11/2025 2.56% 0.40 CHF 0.41 CHF 158,000 158,000 71,032 71,032 28,169 CHF 28,880 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.