market maker quality

ISIN: CH1428134014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.73% 1.04 CHF 1.05 CHF 250,000 250,000 68,184 68,184 72,284 CHF 73,340 CHF 11.21% 111.08%
02/12/2025 1.73% 1.08 CHF 1.09 CHF 260,000 260,000 70,156 70,156 75,395 CHF 76,470 CHF 11.25% 102.35%
28/11/2025 1.52% 0.99 CHF 1.00 CHF 250,000 250,000 111,397 111,397 112,714 CHF 114,165 CHF 100.00% 100.00%
27/11/2025 1.50% 1.02 CHF 1.03 CHF 100,000 100,000 79,848 79,848 80,800 CHF 81,932 CHF 99.17% 99.17%
26/11/2025 0.98% 1.02 CHF 1.03 CHF 250,000 250,000 111,696 111,696 116,197 CHF 117,317 CHF 99.98% 99.98%
25/11/2025 0.93% 1.07 CHF 1.08 CHF 250,000 250,000 114,047 114,047 123,381 CHF 124,523 CHF 99.90% 99.90%
24/11/2025 0.91% 1.11 CHF 1.12 CHF 260,000 260,000 116,381 116,381 129,942 CHF 131,108 CHF 99.09% 99.09%
21/11/2025 0.84% 1.19 CHF 1.20 CHF 270,000 270,000 122,222 122,222 146,565 CHF 147,789 CHF 99.62% 99.62%
20/11/2025 0.95% 1.10 CHF 1.11 CHF 260,000 260,000 113,259 113,259 121,233 CHF 122,368 CHF 99.88% 99.88%
19/11/2025 1.00% 1.06 CHF 1.07 CHF 250,000 250,000 111,603 111,603 114,427 CHF 115,546 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.