market maker quality

ISIN: CH1428134279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.25% 0.44 CHF 0.45 CHF 390,000 390,000 124,509 124,509 55,465 CHF 56,711 CHF 99.96% 99.96%
17/02/2026 2.09% 0.43 CHF 0.44 CHF 385,000 385,000 125,223 125,223 57,130 CHF 58,383 CHF 99.95% 99.95%
16/02/2026 3.26% 0.48 CHF 0.49 CHF 80,000 80,000 54,210 54,210 25,656 CHF 26,223 CHF 99.90% 99.90%
13/02/2026 2.05% 0.51 CHF 0.52 CHF 405,000 405,000 107,521 107,521 52,314 CHF 53,390 CHF 99.45% 99.45%
11/02/2026 2.00% 0.54 CHF 0.55 CHF 410,000 410,000 129,459 129,459 66,552 CHF 67,848 CHF 99.96% 99.96%
10/02/2026 2.06% 0.49 CHF 0.50 CHF 405,000 405,000 128,912 128,912 63,434 CHF 64,725 CHF 99.96% 99.96%
09/02/2026 2.07% 0.50 CHF 0.51 CHF 405,000 405,000 128,263 128,263 63,459 CHF 64,744 CHF 99.90% 99.90%
06/02/2026 2.05% 0.51 CHF 0.52 CHF 400,000 400,000 126,934 126,934 63,678 CHF 64,950 CHF 99.91% 99.91%
04/02/2026 2.17% 0.45 CHF 0.46 CHF 385,000 385,000 124,737 124,737 58,593 CHF 59,842 CHF 99.90% 99.90%
03/02/2026 2.81% 0.42 CHF 0.43 CHF 385,000 385,000 119,707 119,637 45,947 CHF 47,121 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.