market maker quality

ISIN: CH1428134287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 0.64 CHF 0.65 CHF 395,000 395,000 68,703 68,703 44,170 CHF 44,857 CHF 11.22% 102.21%
02/12/2025 1.53% 0.64 CHF 0.65 CHF 390,000 390,000 69,276 69,276 44,537 CHF 45,230 CHF 11.26% 104.87%
28/11/2025 1.51% 0.66 CHF 0.67 CHF 395,000 395,000 125,972 125,972 84,470 CHF 85,737 CHF 99.94% 99.94%
27/11/2025 1.48% 0.68 CHF 0.69 CHF 80,000 80,000 58,263 58,263 39,487 CHF 40,072 CHF 99.64% 99.64%
26/11/2025 1.54% 0.67 CHF 0.68 CHF 395,000 395,000 125,825 125,825 83,992 CHF 85,252 CHF 100.00% 100.00%
25/11/2025 1.42% 0.67 CHF 0.68 CHF 395,000 395,000 128,031 128,031 89,431 CHF 90,713 CHF 99.90% 99.90%
24/11/2025 1.41% 0.73 CHF 0.74 CHF 410,000 410,000 130,231 130,231 94,426 CHF 95,730 CHF 100.00% 100.00%
21/11/2025 1.34% 0.75 CHF 0.76 CHF 410,000 410,000 131,479 131,479 98,747 CHF 100,064 CHF 99.98% 99.98%
20/11/2025 1.42% 0.73 CHF 0.74 CHF 410,000 410,000 129,802 129,802 93,330 CHF 94,630 CHF 100.00% 100.00%
19/11/2025 1.46% 0.71 CHF 0.72 CHF 405,000 405,000 129,372 129,372 90,513 CHF 91,809 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.