market maker quality

ISIN: CH1428134287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.94% 0.51 CHF 0.52 CHF 390,000 390,000 124,521 124,521 64,860 CHF 66,107 CHF 99.97% 99.97%
17/02/2026 1.80% 0.51 CHF 0.52 CHF 385,000 385,000 125,049 125,049 66,701 CHF 67,954 CHF 99.90% 99.90%
16/02/2026 2.82% 0.56 CHF 0.57 CHF 80,000 80,000 54,210 54,210 29,788 CHF 30,355 CHF 99.90% 99.90%
13/02/2026 1.77% 0.58 CHF 0.59 CHF 405,000 405,000 107,251 107,251 60,415 CHF 61,489 CHF 99.33% 99.33%
11/02/2026 1.73% 0.61 CHF 0.62 CHF 410,000 410,000 129,570 129,570 76,614 CHF 77,911 CHF 100.00% 100.00%
10/02/2026 1.79% 0.57 CHF 0.58 CHF 405,000 405,000 129,014 129,014 73,267 CHF 74,559 CHF 99.96% 99.96%
09/02/2026 1.79% 0.58 CHF 0.59 CHF 405,000 405,000 128,416 128,416 73,376 CHF 74,661 CHF 99.95% 99.95%
06/02/2026 1.76% 0.59 CHF 0.60 CHF 400,000 400,000 126,979 126,979 73,717 CHF 74,989 CHF 99.92% 99.92%
04/02/2026 1.87% 0.52 CHF 0.53 CHF 385,000 385,000 124,719 124,719 68,187 CHF 69,436 CHF 99.90% 99.90%
03/02/2026 2.32% 0.50 CHF 0.51 CHF 385,000 385,000 119,800 119,730 55,184 CHF 56,353 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.