market maker quality

ISIN: CH1428135938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.38% 0.09 CHF 0.10 CHF 104,000 104,000 43,550 43,550 5,272 CHF 5,808 CHF 9.70% 109.69%
02/12/2025 9.22% 0.15 CHF 0.16 CHF 106,000 106,000 44,870 44,870 9,349 CHF 9,897 CHF 9.76% 109.23%
28/11/2025 3.47% 0.26 CHF 0.27 CHF 110,000 110,000 109,323 109,323 31,184 CHF 32,279 CHF 99.95% 99.95%
27/11/2025 3.07% 0.32 CHF 0.33 CHF 110,000 110,000 109,546 109,546 35,169 CHF 36,265 CHF 99.95% 99.95%
26/11/2025 2.86% 0.33 CHF 0.34 CHF 110,000 110,000 110,357 110,357 38,084 CHF 39,188 CHF 99.99% 99.99%
25/11/2025 2.70% 0.31 CHF 0.32 CHF 110,000 110,000 111,012 111,012 41,130 CHF 42,240 CHF 99.96% 99.96%
24/11/2025 2.51% 0.37 CHF 0.38 CHF 112,000 112,000 111,674 111,674 44,027 CHF 45,144 CHF 100.00% 100.00%
21/11/2025 2.19% 0.42 CHF 0.43 CHF 114,000 114,000 113,948 113,948 51,695 CHF 52,835 CHF 99.93% 99.93%
20/11/2025 2.06% 0.48 CHF 0.49 CHF 114,000 114,000 114,645 114,645 55,031 CHF 56,178 CHF 99.99% 99.99%
19/11/2025 2.26% 0.43 CHF 0.44 CHF 114,000 114,000 113,554 113,554 49,751 CHF 50,886 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.