market maker quality

ISIN: CH1428136183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.17% 0.75 CHF 0.76 CHF 170,000 170,000 79,453 79,453 58,458 CHF 59,346 CHF 10.69% 110.09%
10/12/2025 2.32% 0.71 CHF 0.72 CHF 170,000 170,000 70,709 70,709 49,271 CHF 50,081 CHF 9.75% 106.49%
09/12/2025 2.33% 0.70 CHF 0.71 CHF 170,000 170,000 73,480 73,480 50,312 CHF 51,146 CHF 10.02% 108.95%
08/12/2025 2.23% 0.68 CHF 0.69 CHF 170,000 170,000 89,467 89,467 60,443 CHF 61,421 CHF 12.02% 111.30%
05/12/2025 2.53% 0.66 CHF 0.67 CHF 170,000 170,000 70,596 70,596 45,474 CHF 46,282 CHF 9.74% 109.72%
03/12/2025 2.46% 0.62 CHF 0.63 CHF 170,000 170,000 75,174 75,174 48,263 CHF 49,112 CHF 10.21% 110.12%
02/12/2025 2.46% 0.65 CHF 0.66 CHF 170,000 170,000 79,408 79,408 50,582 CHF 51,470 CHF 10.69% 109.98%
28/11/2025 1.52% 0.64 CHF 0.65 CHF 170,000 170,000 169,770 169,770 111,388 CHF 113,088 CHF 99.95% 99.95%
27/11/2025 1.46% 0.68 CHF 0.69 CHF 170,000 170,000 170,000 170,000 115,952 CHF 117,652 CHF 99.94% 99.94%
26/11/2025 1.46% 0.66 CHF 0.67 CHF 170,000 170,000 169,834 169,834 115,407 CHF 117,107 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.