market maker quality

ISIN: CH1428136183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.11% 0.46 CHF 0.47 CHF 160,000 160,000 160,866 160,866 75,704 CHF 77,312 CHF 99.45% 99.45%
17/02/2026 1.97% 0.53 CHF 0.54 CHF 170,000 170,000 168,137 168,137 84,447 CHF 86,128 CHF 99.93% 99.93%
16/02/2026 2.01% 0.49 CHF 0.50 CHF 170,000 170,000 165,512 165,512 81,696 CHF 83,353 CHF 100.00% 100.00%
13/02/2026 1.95% 0.50 CHF 0.51 CHF 170,000 170,000 169,968 169,968 86,464 CHF 88,164 CHF 99.99% 99.99%
11/02/2026 2.00% 0.47 CHF 0.48 CHF 160,000 160,000 165,052 165,052 81,708 CHF 83,358 CHF 99.97% 99.97%
10/02/2026 1.88% 0.56 CHF 0.57 CHF 170,000 170,000 169,968 169,968 89,751 CHF 91,451 CHF 99.98% 99.98%
09/02/2026 1.67% 0.57 CHF 0.58 CHF 170,000 170,000 170,000 170,000 100,993 CHF 102,693 CHF 99.99% 99.99%
06/02/2026 1.63% 0.60 CHF 0.61 CHF 170,000 170,000 170,000 170,000 103,474 CHF 105,174 CHF 99.75% 99.75%
04/02/2026 1.94% 0.48 CHF 0.49 CHF 160,000 160,000 164,093 164,093 83,769 CHF 85,410 CHF 99.92% 99.92%
03/02/2026 1.66% 0.57 CHF 0.58 CHF 170,000 170,000 170,000 170,000 101,647 CHF 103,347 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.