market maker quality

ISIN: CH1428136316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.26% 0.78 CHF 0.79 CHF 78,000 78,000 77,681 77,681 61,504 CHF 62,281 CHF 99.89% 99.89%
22/04/2026 1.31% 0.81 CHF 0.82 CHF 78,000 78,000 76,971 76,971 58,399 CHF 59,168 CHF 99.84% 99.84%
21/04/2026 1.38% 0.73 CHF 0.74 CHF 77,000 77,000 76,060 76,060 54,638 CHF 55,399 CHF 99.85% 99.85%
20/04/2026 1.36% 0.76 CHF 0.77 CHF 77,000 77,000 76,176 76,176 55,743 CHF 56,504 CHF 99.85% 99.85%
17/04/2026 1.35% 0.65 CHF 0.66 CHF 75,000 75,000 76,034 76,034 56,170 CHF 56,931 CHF 98.52% 98.52%
16/04/2026 1.35% 0.76 CHF 0.77 CHF 77,000 77,000 75,900 75,900 55,856 CHF 56,615 CHF 99.97% 99.97%
15/04/2026 1.46% 0.68 CHF 0.69 CHF 75,000 75,000 74,852 74,852 51,311 CHF 52,062 CHF 99.70% 99.70%
14/04/2026 1.44% 0.68 CHF 0.69 CHF 75,000 75,000 75,218 75,218 51,809 CHF 52,562 CHF 99.91% 99.91%
13/04/2026 1.11% 0.85 CHF 0.86 CHF 79,000 79,000 79,120 79,120 70,961 CHF 71,752 CHF 99.97% 99.97%
10/04/2026 1.07% 0.86 CHF 0.87 CHF 79,000 79,000 79,798 79,798 74,256 CHF 75,055 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.