market maker quality

ISIN: CH1428136316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.22% 0.79 CHF 0.80 CHF 78,000 78,000 78,316 78,316 63,824 CHF 64,607 CHF 99.48% 99.48%
17/02/2026 1.21% 0.84 CHF 0.85 CHF 79,000 79,000 78,527 78,527 64,604 CHF 65,389 CHF 99.95% 99.95%
16/02/2026 1.18% 0.83 CHF 0.84 CHF 79,000 79,000 78,599 78,599 66,187 CHF 66,973 CHF 100.00% 100.00%
13/02/2026 1.17% 0.83 CHF 0.84 CHF 79,000 79,000 78,863 78,863 67,080 CHF 67,869 CHF 99.95% 99.95%
11/02/2026 1.10% 0.87 CHF 0.88 CHF 79,000 79,000 79,863 79,863 72,142 CHF 72,941 CHF 99.93% 99.93%
10/02/2026 1.09% 0.90 CHF 0.91 CHF 80,000 80,000 80,451 80,451 73,668 CHF 74,473 CHF 99.99% 99.99%
09/02/2026 0.98% 1.02 CHF 1.03 CHF 83,000 83,000 82,303 82,303 83,549 CHF 84,372 CHF 99.99% 99.99%
06/02/2026 0.96% 1.02 CHF 1.03 CHF 82,000 82,000 82,424 82,424 85,178 CHF 86,002 CHF 99.73% 99.73%
04/02/2026 1.10% 0.88 CHF 0.89 CHF 79,000 79,000 79,508 79,508 71,876 CHF 72,671 CHF 99.87% 99.87%
03/02/2026 1.05% 1.00 CHF 1.01 CHF 82,000 82,000 80,632 80,632 76,876 CHF 77,682 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.