market maker quality

ISIN: CH1428136316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 0.62 CHF 0.63 CHF 72,000 72,000 31,865 31,865 20,560 CHF 20,946 CHF 9.65% 109.64%
02/12/2025 2.46% 0.66 CHF 0.67 CHF 73,000 73,000 32,842 32,842 21,752 CHF 22,146 CHF 9.85% 109.56%
28/11/2025 1.56% 0.63 CHF 0.64 CHF 72,000 72,000 72,319 72,319 46,100 CHF 46,824 CHF 99.94% 99.94%
27/11/2025 1.61% 0.62 CHF 0.63 CHF 72,000 72,000 71,790 71,790 44,248 CHF 44,966 CHF 99.94% 99.94%
26/11/2025 1.44% 0.67 CHF 0.68 CHF 73,000 73,000 73,003 73,003 50,321 CHF 51,052 CHF 99.99% 99.99%
25/11/2025 1.40% 0.69 CHF 0.70 CHF 73,000 73,000 73,464 73,464 52,159 CHF 52,894 CHF 99.99% 99.99%
24/11/2025 1.44% 0.67 CHF 0.68 CHF 73,000 73,000 73,370 73,370 50,726 CHF 51,460 CHF 99.97% 99.97%
21/11/2025 1.32% 0.73 CHF 0.74 CHF 75,000 75,000 74,741 74,741 56,394 CHF 57,141 CHF 99.97% 99.97%
20/11/2025 1.35% 0.78 CHF 0.79 CHF 76,000 76,000 74,473 74,473 54,823 CHF 55,568 CHF 100.00% 100.00%
19/11/2025 1.56% 0.63 CHF 0.64 CHF 73,000 73,000 72,797 72,797 46,373 CHF 47,100 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.