market maker quality

ISIN: CH1428136324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.17% 0.71 CHF 0.72 CHF 72,000 72,000 32,801 32,801 24,006 CHF 24,400 CHF 9.88% 109.78%
02/12/2025 2.17% 0.75 CHF 0.76 CHF 73,000 73,000 32,829 32,829 24,652 CHF 25,046 CHF 9.85% 109.15%
28/11/2025 1.37% 0.72 CHF 0.73 CHF 72,000 72,000 72,322 72,322 52,513 CHF 53,238 CHF 99.94% 99.94%
27/11/2025 1.41% 0.71 CHF 0.72 CHF 72,000 72,000 71,790 71,790 50,602 CHF 51,320 CHF 99.94% 99.94%
26/11/2025 1.28% 0.76 CHF 0.77 CHF 73,000 73,000 73,003 73,003 56,834 CHF 57,564 CHF 100.00% 100.00%
25/11/2025 1.25% 0.78 CHF 0.79 CHF 73,000 73,000 73,462 73,462 58,637 CHF 59,371 CHF 99.95% 99.95%
24/11/2025 1.28% 0.75 CHF 0.76 CHF 73,000 73,000 73,370 73,370 57,182 CHF 57,915 CHF 99.98% 99.98%
21/11/2025 1.18% 0.82 CHF 0.83 CHF 75,000 75,000 74,741 74,741 63,043 CHF 63,791 CHF 99.95% 99.95%
20/11/2025 1.20% 0.87 CHF 0.88 CHF 76,000 76,000 74,473 74,473 61,575 CHF 62,320 CHF 100.00% 100.00%
19/11/2025 1.37% 0.72 CHF 0.73 CHF 73,000 73,000 72,797 72,797 53,000 CHF 53,728 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.