market maker quality

ISIN: CH1428136324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.10% 0.87 CHF 0.88 CHF 78,000 78,000 78,316 78,316 70,642 CHF 71,425 CHF 99.47% 99.47%
17/02/2026 1.09% 0.93 CHF 0.94 CHF 79,000 79,000 78,527 78,527 71,474 CHF 72,259 CHF 99.89% 99.89%
16/02/2026 1.07% 0.92 CHF 0.93 CHF 79,000 79,000 78,603 78,603 73,117 CHF 73,904 CHF 100.00% 100.00%
13/02/2026 1.06% 0.91 CHF 0.92 CHF 79,000 79,000 78,863 78,863 74,043 CHF 74,832 CHF 99.96% 99.96%
11/02/2026 1.00% 0.96 CHF 0.97 CHF 79,000 79,000 79,863 79,863 79,233 CHF 80,032 CHF 99.95% 99.95%
10/02/2026 0.99% 0.99 CHF 1.00 CHF 80,000 80,000 80,451 80,451 80,870 CHF 81,674 CHF 99.98% 99.98%
09/02/2026 0.90% 1.11 CHF 1.12 CHF 83,000 83,000 82,303 82,303 90,936 CHF 91,759 CHF 99.98% 99.98%
06/02/2026 0.89% 1.11 CHF 1.12 CHF 82,000 82,000 82,425 82,425 92,581 CHF 93,405 CHF 99.72% 99.72%
04/02/2026 1.00% 0.97 CHF 0.98 CHF 79,000 79,000 79,508 79,508 79,024 CHF 79,819 CHF 99.87% 99.87%
03/02/2026 0.96% 1.08 CHF 1.09 CHF 82,000 82,000 80,632 80,632 84,126 CHF 84,933 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.