market maker quality

ISIN: CH1428136332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.36% 0.70 CHF 0.71 CHF 78,000 78,000 78,316 78,316 57,099 CHF 57,882 CHF 99.47% 99.47%
17/02/2026 1.35% 0.76 CHF 0.77 CHF 79,000 79,000 78,527 78,527 57,903 CHF 58,688 CHF 99.94% 99.94%
16/02/2026 1.32% 0.75 CHF 0.76 CHF 79,000 79,000 78,592 78,592 59,398 CHF 60,185 CHF 100.00% 100.00%
13/02/2026 1.30% 0.74 CHF 0.75 CHF 79,000 79,000 78,863 78,863 60,262 CHF 61,050 CHF 99.91% 99.91%
11/02/2026 1.22% 0.78 CHF 0.79 CHF 79,000 79,000 79,863 79,863 65,065 CHF 65,863 CHF 99.96% 99.96%
10/02/2026 1.20% 0.81 CHF 0.82 CHF 80,000 80,000 80,451 80,451 66,597 CHF 67,402 CHF 100.00% 100.00%
09/02/2026 1.07% 0.93 CHF 0.94 CHF 83,000 83,000 82,304 82,304 76,166 CHF 76,989 CHF 99.99% 99.99%
06/02/2026 1.05% 0.93 CHF 0.94 CHF 82,000 82,000 82,424 82,424 77,770 CHF 78,595 CHF 99.72% 99.72%
04/02/2026 1.22% 0.80 CHF 0.81 CHF 79,000 79,000 79,483 79,483 64,801 CHF 65,596 CHF 99.88% 99.88%
03/02/2026 1.15% 0.91 CHF 0.92 CHF 82,000 82,000 80,631 80,631 69,741 CHF 70,547 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.