market maker quality

ISIN: CH1428136332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.82% 0.53 CHF 0.54 CHF 72,000 72,000 32,472 32,472 18,109 CHF 18,500 CHF 9.79% 109.78%
02/12/2025 2.84% 0.57 CHF 0.58 CHF 73,000 73,000 32,578 32,578 18,711 CHF 19,103 CHF 9.78% 109.52%
28/11/2025 1.81% 0.54 CHF 0.55 CHF 72,000 72,000 72,321 72,321 39,641 CHF 40,365 CHF 99.94% 99.94%
27/11/2025 1.88% 0.53 CHF 0.54 CHF 72,000 72,000 71,790 71,790 37,886 CHF 38,604 CHF 99.94% 99.94%
26/11/2025 1.65% 0.58 CHF 0.59 CHF 73,000 73,000 73,006 73,006 43,858 CHF 44,588 CHF 100.00% 100.00%
25/11/2025 1.60% 0.61 CHF 0.62 CHF 73,000 73,000 73,463 73,463 45,612 CHF 46,346 CHF 99.92% 99.92%
24/11/2025 1.65% 0.58 CHF 0.59 CHF 73,000 73,000 73,371 73,371 44,249 CHF 44,983 CHF 99.98% 99.98%
21/11/2025 1.49% 0.65 CHF 0.66 CHF 75,000 75,000 74,741 74,741 49,830 CHF 50,577 CHF 99.97% 99.97%
20/11/2025 1.54% 0.69 CHF 0.70 CHF 76,000 76,000 74,473 74,473 48,007 CHF 48,752 CHF 100.00% 100.00%
19/11/2025 1.82% 0.53 CHF 0.54 CHF 73,000 73,000 72,797 72,797 39,753 CHF 40,481 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.