market maker quality

ISIN: CH1428136340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 0.96 CHF 0.97 CHF 78,000 78,000 78,316 78,316 77,557 CHF 78,340 CHF 99.48% 99.48%
17/02/2026 1.00% 1.02 CHF 1.03 CHF 79,000 79,000 78,527 78,527 78,487 CHF 79,272 CHF 99.92% 99.92%
16/02/2026 0.98% 1.01 CHF 1.02 CHF 79,000 79,000 78,600 78,600 80,139 CHF 80,926 CHF 100.00% 100.00%
13/02/2026 0.97% 1.00 CHF 1.01 CHF 79,000 79,000 78,863 78,863 81,019 CHF 81,808 CHF 99.95% 99.95%
11/02/2026 0.92% 1.05 CHF 1.06 CHF 79,000 79,000 79,864 79,864 86,386 CHF 87,184 CHF 99.96% 99.96%
10/02/2026 0.91% 1.08 CHF 1.09 CHF 80,000 80,000 80,405 80,405 87,943 CHF 88,747 CHF 99.99% 99.99%
09/02/2026 0.83% 1.20 CHF 1.21 CHF 83,000 83,000 82,304 82,304 98,332 CHF 99,155 CHF 99.98% 99.98%
06/02/2026 0.82% 1.20 CHF 1.21 CHF 82,000 82,000 82,424 82,424 99,993 CHF 100,817 CHF 99.72% 99.72%
04/02/2026 0.92% 1.06 CHF 1.07 CHF 79,000 79,000 79,509 79,509 86,170 CHF 86,965 CHF 99.85% 99.85%
03/02/2026 0.88% 1.17 CHF 1.18 CHF 82,000 82,000 80,631 80,631 91,377 CHF 92,183 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.