market maker quality

ISIN: CH1428136340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.95% 0.80 CHF 0.81 CHF 72,000 72,000 32,661 32,661 26,813 CHF 27,206 CHF 9.84% 109.78%
02/12/2025 1.94% 0.84 CHF 0.85 CHF 73,000 73,000 32,838 32,838 27,605 CHF 27,999 CHF 9.84% 109.16%
28/11/2025 1.22% 0.80 CHF 0.81 CHF 72,000 72,000 72,318 72,318 58,915 CHF 59,639 CHF 99.94% 99.94%
27/11/2025 1.25% 0.80 CHF 0.81 CHF 72,000 72,000 71,790 71,790 57,010 CHF 57,728 CHF 99.94% 99.94%
26/11/2025 1.15% 0.85 CHF 0.86 CHF 73,000 73,000 73,005 73,005 63,326 CHF 64,056 CHF 100.00% 100.00%
25/11/2025 1.12% 0.87 CHF 0.88 CHF 73,000 73,000 73,463 73,463 65,172 CHF 65,907 CHF 99.95% 99.95%
24/11/2025 1.15% 0.84 CHF 0.85 CHF 73,000 73,000 73,371 73,371 63,701 CHF 64,434 CHF 99.99% 99.99%
21/11/2025 1.07% 0.91 CHF 0.92 CHF 75,000 75,000 74,741 74,741 69,768 CHF 70,515 CHF 99.99% 99.99%
20/11/2025 1.09% 0.96 CHF 0.97 CHF 76,000 76,000 74,473 74,473 68,338 CHF 69,082 CHF 100.00% 100.00%
19/11/2025 1.21% 0.81 CHF 0.82 CHF 73,000 73,000 72,796 72,796 59,681 CHF 60,409 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.