market maker quality

ISIN: CH1428136357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.23 CHF 1.24 CHF 78,000 78,000 78,316 78,316 98,623 CHF 99,407 CHF 99.46% 99.46%
17/02/2026 0.79% 1.29 CHF 1.30 CHF 79,000 79,000 78,527 78,527 99,493 CHF 100,278 CHF 99.98% 99.98%
16/02/2026 0.78% 1.28 CHF 1.29 CHF 79,000 79,000 78,592 78,592 101,181 CHF 101,968 CHF 99.99% 99.99%
13/02/2026 0.77% 1.27 CHF 1.28 CHF 79,000 79,000 78,831 78,831 102,135 CHF 102,923 CHF 99.95% 99.95%
11/02/2026 0.74% 1.31 CHF 1.32 CHF 79,000 79,000 79,863 79,863 107,852 CHF 108,651 CHF 99.93% 99.93%
10/02/2026 0.73% 1.34 CHF 1.35 CHF 80,000 80,000 80,451 80,451 109,535 CHF 110,340 CHF 100.00% 100.00%
09/02/2026 0.68% 1.47 CHF 1.48 CHF 83,000 83,000 82,303 82,303 120,385 CHF 121,208 CHF 99.94% 99.94%
06/02/2026 0.67% 1.46 CHF 1.47 CHF 82,000 82,000 82,425 82,425 122,134 CHF 122,958 CHF 99.75% 99.75%
04/02/2026 0.74% 1.33 CHF 1.34 CHF 79,000 79,000 79,508 79,508 107,527 CHF 108,322 CHF 99.90% 99.90%
03/02/2026 0.71% 1.44 CHF 1.45 CHF 82,000 82,000 80,632 80,632 113,117 CHF 113,924 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.