market maker quality

ISIN: CH1428136357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.46% 1.07 CHF 1.08 CHF 72,000 72,000 32,797 32,797 35,907 CHF 36,301 CHF 9.88% 109.78%
02/12/2025 1.47% 1.11 CHF 1.12 CHF 73,000 73,000 32,578 32,578 36,311 CHF 36,703 CHF 9.78% 109.52%
28/11/2025 0.92% 1.08 CHF 1.09 CHF 72,000 72,000 72,318 72,318 78,670 CHF 79,394 CHF 99.94% 99.94%
27/11/2025 0.93% 1.07 CHF 1.08 CHF 72,000 72,000 71,790 71,790 76,608 CHF 77,326 CHF 99.94% 99.94%
26/11/2025 0.87% 1.12 CHF 1.13 CHF 73,000 73,000 73,004 73,004 83,437 CHF 84,168 CHF 100.00% 100.00%
25/11/2025 0.86% 1.15 CHF 1.16 CHF 73,000 73,000 73,463 73,463 85,370 CHF 86,104 CHF 99.92% 99.92%
24/11/2025 0.87% 1.11 CHF 1.12 CHF 73,000 73,000 73,370 73,370 83,744 CHF 84,478 CHF 99.99% 99.99%
21/11/2025 0.83% 1.19 CHF 1.20 CHF 75,000 75,000 74,742 74,742 90,242 CHF 90,990 CHF 100.00% 100.00%
20/11/2025 0.84% 1.24 CHF 1.25 CHF 76,000 76,000 74,473 74,473 88,829 CHF 89,574 CHF 100.00% 100.00%
19/11/2025 0.91% 1.08 CHF 1.09 CHF 73,000 73,000 72,796 72,796 79,574 CHF 80,301 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.