market maker quality

ISIN: CH1428136365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 1.14 CHF 1.15 CHF 78,000 78,000 78,316 78,316 91,600 CHF 92,383 CHF 99.42% 99.42%
17/02/2026 0.85% 1.20 CHF 1.21 CHF 79,000 79,000 78,528 78,528 92,471 CHF 93,256 CHF 99.91% 99.91%
16/02/2026 0.83% 1.19 CHF 1.20 CHF 79,000 79,000 78,603 78,603 94,164 CHF 94,950 CHF 100.00% 100.00%
13/02/2026 0.83% 1.18 CHF 1.19 CHF 79,000 79,000 78,863 78,863 95,119 CHF 95,907 CHF 99.93% 99.93%
11/02/2026 0.79% 1.22 CHF 1.23 CHF 79,000 79,000 79,863 79,863 100,696 CHF 101,495 CHF 99.94% 99.94%
10/02/2026 0.78% 1.25 CHF 1.26 CHF 80,000 80,000 80,451 80,451 102,335 CHF 103,139 CHF 99.99% 99.99%
09/02/2026 0.73% 1.38 CHF 1.39 CHF 83,000 83,000 82,304 82,304 113,014 CHF 113,837 CHF 99.97% 99.97%
06/02/2026 0.72% 1.38 CHF 1.39 CHF 82,000 82,000 82,393 82,393 114,769 CHF 115,593 CHF 99.67% 99.67%
04/02/2026 0.79% 1.24 CHF 1.25 CHF 79,000 79,000 79,509 79,509 100,384 CHF 101,179 CHF 99.89% 99.89%
03/02/2026 0.76% 1.35 CHF 1.36 CHF 82,000 82,000 80,632 80,632 105,870 CHF 106,677 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.