market maker quality

ISIN: CH1428136365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.60% 0.98 CHF 0.99 CHF 72,000 72,000 32,803 32,803 32,867 CHF 33,260 CHF 9.87% 109.80%
02/12/2025 1.60% 1.02 CHF 1.03 CHF 73,000 73,000 32,826 32,826 33,554 CHF 33,948 CHF 9.85% 109.16%
28/11/2025 1.00% 0.99 CHF 1.00 CHF 72,000 72,000 72,320 72,320 72,068 CHF 72,792 CHF 99.94% 99.94%
27/11/2025 1.02% 0.98 CHF 0.99 CHF 72,000 72,000 71,790 71,790 69,988 CHF 70,706 CHF 99.94% 99.94%
26/11/2025 0.95% 1.03 CHF 1.04 CHF 73,000 73,000 73,005 73,005 76,738 CHF 77,468 CHF 100.00% 100.00%
25/11/2025 0.93% 1.05 CHF 1.06 CHF 73,000 73,000 73,463 73,463 78,657 CHF 79,391 CHF 99.97% 99.97%
24/11/2025 0.95% 1.02 CHF 1.03 CHF 73,000 73,000 73,371 73,371 77,057 CHF 77,791 CHF 99.99% 99.99%
21/11/2025 0.89% 1.09 CHF 1.10 CHF 75,000 75,000 74,742 74,742 83,433 CHF 84,180 CHF 99.97% 99.97%
20/11/2025 0.90% 1.14 CHF 1.15 CHF 76,000 76,000 74,473 74,473 82,040 CHF 82,784 CHF 100.00% 100.00%
19/11/2025 0.99% 0.99 CHF 1.00 CHF 73,000 73,000 72,797 72,797 72,880 CHF 73,608 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.