market maker quality

ISIN: CH1428136373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.53% 0.42 CHF 0.43 CHF 78,000 78,000 78,316 78,316 30,585 CHF 31,368 CHF 99.45% 99.45%
17/02/2026 2.59% 0.36 CHF 0.37 CHF 79,000 79,000 78,528 78,528 29,980 CHF 30,765 CHF 99.92% 99.92%
16/02/2026 2.72% 0.37 CHF 0.38 CHF 79,000 79,000 78,601 78,601 28,571 CHF 29,357 CHF 100.00% 100.00%
13/02/2026 2.75% 0.39 CHF 0.40 CHF 79,000 79,000 78,863 78,863 28,346 CHF 29,135 CHF 99.93% 99.93%
11/02/2026 3.20% 0.35 CHF 0.36 CHF 79,000 79,000 79,860 79,860 24,655 CHF 25,453 CHF 99.93% 99.93%
10/02/2026 3.32% 0.31 CHF 0.32 CHF 80,000 80,000 80,438 80,438 23,865 CHF 24,669 CHF 99.97% 99.97%
09/02/2026 4.76% 0.20 CHF 0.21 CHF 83,000 83,000 82,303 82,303 16,904 CHF 17,727 CHF 99.93% 99.93%
06/02/2026 5.09% 0.21 CHF 0.22 CHF 82,000 82,000 82,424 82,424 15,856 CHF 16,681 CHF 99.65% 99.65%
04/02/2026 3.10% 0.34 CHF 0.35 CHF 79,000 79,000 79,509 79,509 25,349 CHF 26,144 CHF 99.90% 99.90%
03/02/2026 3.66% 0.23 CHF 0.24 CHF 82,000 82,000 80,631 80,631 21,913 CHF 22,719 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.