market maker quality

ISIN: CH1428136373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.51% 0.69 CHF 0.70 CHF 72,000 72,000 32,475 32,475 21,513 CHF 21,904 CHF 9.80% 109.76%
02/12/2025 2.50% 0.65 CHF 0.66 CHF 73,000 73,000 32,581 32,581 21,012 CHF 21,404 CHF 9.78% 109.51%
28/11/2025 1.48% 0.68 CHF 0.69 CHF 72,000 72,000 72,324 72,324 48,551 CHF 49,275 CHF 99.94% 99.94%
27/11/2025 1.43% 0.69 CHF 0.70 CHF 72,000 72,000 71,790 71,790 49,909 CHF 50,626 CHF 99.94% 99.94%
26/11/2025 1.60% 0.64 CHF 0.65 CHF 73,000 73,000 73,005 73,005 45,346 CHF 46,077 CHF 100.00% 100.00%
25/11/2025 1.64% 0.62 CHF 0.63 CHF 73,000 73,000 73,463 73,463 44,434 CHF 45,168 CHF 99.94% 99.94%
24/11/2025 1.59% 0.65 CHF 0.66 CHF 73,000 73,000 73,371 73,371 45,799 CHF 46,533 CHF 99.99% 99.99%
21/11/2025 1.79% 0.58 CHF 0.59 CHF 75,000 75,000 74,740 74,740 41,522 CHF 42,269 CHF 99.97% 99.97%
20/11/2025 1.77% 0.53 CHF 0.54 CHF 76,000 76,000 74,473 74,473 41,800 CHF 42,545 CHF 100.00% 100.00%
19/11/2025 1.51% 0.67 CHF 0.68 CHF 73,000 73,000 72,797 72,797 48,044 CHF 48,772 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.