market maker quality

ISIN: CH1428136381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.17% 0.78 CHF 0.79 CHF 72,000 72,000 32,809 32,809 24,885 CHF 25,279 CHF 9.87% 109.80%
02/12/2025 2.18% 0.74 CHF 0.75 CHF 73,000 73,000 32,849 32,849 24,290 CHF 24,684 CHF 9.85% 109.17%
28/11/2025 1.30% 0.77 CHF 0.78 CHF 72,000 72,000 72,321 72,321 55,283 CHF 56,007 CHF 99.95% 99.95%
27/11/2025 1.26% 0.79 CHF 0.80 CHF 72,000 72,000 71,790 71,790 56,653 CHF 57,371 CHF 99.94% 99.94%
26/11/2025 1.39% 0.74 CHF 0.75 CHF 73,000 73,000 73,001 73,001 52,234 CHF 52,965 CHF 100.00% 100.00%
25/11/2025 1.42% 0.72 CHF 0.73 CHF 73,000 73,000 73,462 73,462 51,325 CHF 52,059 CHF 99.98% 99.98%
24/11/2025 1.38% 0.74 CHF 0.75 CHF 73,000 73,000 73,371 73,371 52,640 CHF 53,374 CHF 99.98% 99.98%
21/11/2025 1.53% 0.67 CHF 0.68 CHF 75,000 75,000 74,741 74,741 48,474 CHF 49,221 CHF 99.99% 99.99%
20/11/2025 1.51% 0.62 CHF 0.63 CHF 76,000 76,000 74,474 74,474 49,006 CHF 49,751 CHF 100.00% 100.00%
19/11/2025 1.31% 0.77 CHF 0.78 CHF 73,000 73,000 72,796 72,796 55,108 CHF 55,836 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.