market maker quality

ISIN: CH1428136399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.76% 0.89 CHF 0.90 CHF 72,000 72,000 32,665 32,665 29,758 CHF 30,150 CHF 9.84% 109.78%
02/12/2025 1.75% 0.93 CHF 0.94 CHF 73,000 73,000 32,848 32,848 30,581 CHF 30,976 CHF 9.85% 109.16%
28/11/2025 1.10% 0.89 CHF 0.90 CHF 72,000 72,000 72,320 72,320 65,465 CHF 66,190 CHF 99.94% 99.94%
27/11/2025 1.13% 0.89 CHF 0.90 CHF 72,000 72,000 71,790 71,790 63,423 CHF 64,141 CHF 99.94% 99.94%
26/11/2025 1.04% 0.94 CHF 0.95 CHF 73,000 73,000 73,007 73,007 70,017 CHF 70,747 CHF 100.00% 100.00%
25/11/2025 1.02% 0.96 CHF 0.97 CHF 73,000 73,000 73,463 73,463 71,929 CHF 72,663 CHF 99.94% 99.94%
24/11/2025 1.04% 0.93 CHF 0.94 CHF 73,000 73,000 73,371 73,371 70,280 CHF 71,013 CHF 99.99% 99.99%
21/11/2025 0.97% 1.00 CHF 1.01 CHF 75,000 75,000 74,740 74,740 76,564 CHF 77,311 CHF 99.95% 99.95%
20/11/2025 0.99% 1.05 CHF 1.06 CHF 76,000 76,000 74,474 74,474 75,232 CHF 75,977 CHF 100.00% 100.00%
19/11/2025 1.09% 0.90 CHF 0.91 CHF 73,000 73,000 72,796 72,796 66,282 CHF 67,010 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.