market maker quality

ISIN: CH1428136399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 1.05 CHF 1.06 CHF 78,000 78,000 78,316 78,316 84,578 CHF 85,361 CHF 99.46% 99.46%
17/02/2026 0.91% 1.11 CHF 1.12 CHF 79,000 79,000 78,505 78,505 85,486 CHF 86,272 CHF 99.95% 99.95%
16/02/2026 0.90% 1.10 CHF 1.11 CHF 79,000 79,000 78,601 78,601 87,146 CHF 87,933 CHF 100.00% 100.00%
13/02/2026 0.89% 1.09 CHF 1.10 CHF 79,000 79,000 78,863 78,863 88,072 CHF 88,860 CHF 99.94% 99.94%
11/02/2026 0.85% 1.14 CHF 1.15 CHF 79,000 79,000 79,864 79,864 93,541 CHF 94,339 CHF 99.93% 99.93%
10/02/2026 0.84% 1.17 CHF 1.18 CHF 80,000 80,000 80,414 80,414 95,125 CHF 95,929 CHF 99.99% 99.99%
09/02/2026 0.78% 1.29 CHF 1.30 CHF 83,000 83,000 82,304 82,304 105,723 CHF 106,546 CHF 99.97% 99.97%
06/02/2026 0.76% 1.29 CHF 1.30 CHF 82,000 82,000 82,424 82,424 107,405 CHF 108,229 CHF 99.72% 99.72%
04/02/2026 0.85% 1.15 CHF 1.16 CHF 79,000 79,000 79,509 79,509 93,317 CHF 94,112 CHF 99.87% 99.87%
03/02/2026 0.82% 1.26 CHF 1.27 CHF 82,000 82,000 80,632 80,632 98,627 CHF 99,433 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.