market maker quality

ISIN: CH1428136407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.91% 0.59 CHF 0.60 CHF 72,000 72,000 32,663 32,663 18,602 CHF 18,995 CHF 9.84% 109.78%
02/12/2025 2.86% 0.55 CHF 0.56 CHF 73,000 73,000 34,100 34,100 18,804 CHF 19,208 CHF 10.16% 109.63%
28/11/2025 1.73% 0.59 CHF 0.60 CHF 72,000 72,000 72,319 72,319 41,645 CHF 42,369 CHF 99.95% 99.95%
27/11/2025 1.65% 0.60 CHF 0.61 CHF 72,000 72,000 71,790 71,790 43,142 CHF 43,860 CHF 99.95% 99.95%
26/11/2025 1.88% 0.55 CHF 0.56 CHF 73,000 73,000 73,007 73,007 38,509 CHF 39,240 CHF 99.99% 99.99%
25/11/2025 1.94% 0.53 CHF 0.54 CHF 73,000 73,000 73,463 73,463 37,504 CHF 38,239 CHF 99.96% 99.96%
24/11/2025 1.87% 0.56 CHF 0.57 CHF 73,000 73,000 73,370 73,370 38,843 CHF 39,576 CHF 99.99% 99.99%
21/11/2025 2.15% 0.49 CHF 0.50 CHF 75,000 75,000 74,741 74,741 34,483 CHF 35,230 CHF 99.99% 99.99%
20/11/2025 2.13% 0.43 CHF 0.44 CHF 76,000 76,000 74,474 74,474 34,616 CHF 35,361 CHF 100.00% 100.00%
19/11/2025 1.76% 0.58 CHF 0.59 CHF 73,000 73,000 72,796 72,796 41,006 CHF 41,734 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.