market maker quality

ISIN: CH1428136407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.30% 0.32 CHF 0.33 CHF 78,000 78,000 78,316 78,316 23,335 CHF 24,119 CHF 99.48% 99.48%
17/02/2026 3.41% 0.27 CHF 0.28 CHF 79,000 79,000 78,527 78,527 22,660 CHF 23,445 CHF 99.85% 99.85%
16/02/2026 3.64% 0.28 CHF 0.29 CHF 79,000 79,000 78,602 78,602 21,278 CHF 22,065 CHF 100.00% 100.00%
13/02/2026 3.70% 0.29 CHF 0.30 CHF 79,000 79,000 78,863 78,863 21,022 CHF 21,811 CHF 99.92% 99.92%
11/02/2026 4.57% 0.25 CHF 0.26 CHF 79,000 79,000 79,864 79,864 17,231 CHF 18,030 CHF 99.92% 99.92%
10/02/2026 4.82% 0.22 CHF 0.23 CHF 80,000 80,000 80,450 80,450 16,397 CHF 17,201 CHF 99.99% 99.99%
09/02/2026 8.65% 0.10 CHF 0.11 CHF 83,000 83,000 82,303 82,303 9,169 CHF 9,992 CHF 99.94% 99.94%
06/02/2026 10.92% 0.12 CHF 0.13 CHF 82,000 82,000 82,387 82,387 7,529 CHF 8,353 CHF 99.68% 99.68%
04/02/2026 4.38% 0.24 CHF 0.25 CHF 79,000 79,000 79,499 79,499 17,907 CHF 18,702 CHF 99.90% 99.90%
03/02/2026 5.64% 0.14 CHF 0.14 CHF 82,000 82,000 80,631 80,631 14,365 CHF 15,171 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.