market maker quality

ISIN: CH1428136415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.55% 0.50 CHF 0.51 CHF 72,000 72,000 32,123 32,123 15,175 CHF 15,563 CHF 9.71% 109.71%
02/12/2025 3.50% 0.46 CHF 0.47 CHF 73,000 73,000 32,577 32,577 14,875 CHF 15,267 CHF 9.78% 109.49%
28/11/2025 2.06% 0.49 CHF 0.50 CHF 72,000 72,000 72,321 72,321 34,923 CHF 35,647 CHF 99.94% 99.94%
27/11/2025 1.96% 0.50 CHF 0.51 CHF 72,000 72,000 71,790 71,790 36,305 CHF 37,023 CHF 99.94% 99.94%
26/11/2025 2.29% 0.45 CHF 0.46 CHF 73,000 73,000 73,002 73,002 31,577 CHF 32,308 CHF 100.00% 100.00%
25/11/2025 2.38% 0.43 CHF 0.44 CHF 73,000 73,000 73,462 73,462 30,599 CHF 31,334 CHF 99.99% 99.99%
24/11/2025 2.27% 0.46 CHF 0.47 CHF 73,000 73,000 73,371 73,371 32,022 CHF 32,756 CHF 99.98% 99.98%
21/11/2025 2.69% 0.39 CHF 0.40 CHF 75,000 75,000 74,741 74,741 27,508 CHF 28,255 CHF 99.98% 99.98%
20/11/2025 2.70% 0.34 CHF 0.35 CHF 76,000 76,000 74,474 74,474 27,327 CHF 28,071 CHF 100.00% 100.00%
19/11/2025 2.12% 0.48 CHF 0.49 CHF 73,000 73,000 72,796 72,796 33,971 CHF 34,699 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.