market maker quality

ISIN: CH1428136456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 0.91 CHF 0.92 CHF 78,000 78,000 78,316 78,316 73,804 CHF 74,587 CHF 99.46% 99.46%
17/02/2026 1.05% 0.98 CHF 0.99 CHF 79,000 79,000 78,527 78,527 74,695 CHF 75,480 CHF 99.88% 99.88%
16/02/2026 1.03% 0.96 CHF 0.97 CHF 79,000 79,000 78,598 78,598 76,358 CHF 77,144 CHF 99.99% 99.99%
13/02/2026 1.02% 0.95 CHF 0.96 CHF 79,000 79,000 78,839 78,839 77,203 CHF 77,991 CHF 99.93% 99.93%
11/02/2026 0.96% 1.00 CHF 1.01 CHF 79,000 79,000 79,863 79,863 82,535 CHF 83,334 CHF 99.95% 99.95%
10/02/2026 0.95% 1.03 CHF 1.04 CHF 80,000 80,000 80,452 80,452 84,133 CHF 84,937 CHF 99.98% 99.98%
09/02/2026 0.87% 1.15 CHF 1.16 CHF 83,000 83,000 82,303 82,303 94,404 CHF 95,227 CHF 99.94% 99.94%
06/02/2026 0.85% 1.15 CHF 1.16 CHF 82,000 82,000 82,425 82,425 96,073 CHF 96,897 CHF 99.77% 99.77%
04/02/2026 0.96% 1.01 CHF 1.02 CHF 79,000 79,000 79,509 79,509 82,272 CHF 83,067 CHF 99.87% 99.87%
03/02/2026 0.92% 1.13 CHF 1.14 CHF 82,000 82,000 80,619 80,619 87,485 CHF 88,292 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.