market maker quality

ISIN: CH1428136456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.06% 0.75 CHF 0.76 CHF 72,000 72,000 32,794 32,794 25,302 CHF 25,695 CHF 9.88% 109.81%
02/12/2025 2.06% 0.79 CHF 0.80 CHF 73,000 73,000 32,842 32,842 25,972 CHF 26,366 CHF 9.84% 109.15%
28/11/2025 1.30% 0.76 CHF 0.77 CHF 72,000 72,000 72,321 72,321 55,385 CHF 56,109 CHF 99.94% 99.94%
27/11/2025 1.33% 0.75 CHF 0.76 CHF 72,000 72,000 71,790 71,790 53,448 CHF 54,166 CHF 99.94% 99.94%
26/11/2025 1.22% 0.80 CHF 0.81 CHF 73,000 73,000 73,002 73,002 59,747 CHF 60,478 CHF 100.00% 100.00%
25/11/2025 1.19% 0.82 CHF 0.83 CHF 73,000 73,000 73,463 73,463 61,533 CHF 62,267 CHF 99.95% 99.95%
24/11/2025 1.22% 0.79 CHF 0.80 CHF 73,000 73,000 73,372 73,372 59,995 CHF 60,728 CHF 99.99% 99.99%
21/11/2025 1.13% 0.86 CHF 0.87 CHF 75,000 75,000 74,742 74,742 65,994 CHF 66,742 CHF 99.98% 99.98%
20/11/2025 1.15% 0.91 CHF 0.92 CHF 76,000 76,000 74,473 74,473 64,619 CHF 65,364 CHF 100.00% 100.00%
19/11/2025 1.29% 0.76 CHF 0.77 CHF 73,000 73,000 72,796 72,796 55,972 CHF 56,700 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.