market maker quality

ISIN: CH1428136472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.33% 0.66 CHF 0.67 CHF 72,000 72,000 32,659 32,659 22,240 CHF 22,632 CHF 9.84% 109.77%
02/12/2025 2.26% 0.70 CHF 0.71 CHF 73,000 73,000 36,069 36,069 25,226 CHF 25,647 CHF 10.70% 110.08%
28/11/2025 1.48% 0.66 CHF 0.67 CHF 72,000 72,000 72,320 72,320 48,811 CHF 49,535 CHF 99.94% 99.94%
27/11/2025 1.52% 0.66 CHF 0.67 CHF 72,000 72,000 71,790 71,790 46,906 CHF 47,624 CHF 99.94% 99.94%
26/11/2025 1.37% 0.70 CHF 0.71 CHF 73,000 73,000 73,001 73,001 53,034 CHF 53,765 CHF 100.00% 100.00%
25/11/2025 1.33% 0.73 CHF 0.74 CHF 73,000 73,000 73,464 73,464 54,858 CHF 55,593 CHF 99.94% 99.94%
24/11/2025 1.37% 0.70 CHF 0.71 CHF 73,000 73,000 73,371 73,371 53,330 CHF 54,064 CHF 99.99% 99.99%
21/11/2025 1.26% 0.77 CHF 0.78 CHF 75,000 75,000 74,742 74,742 59,155 CHF 59,902 CHF 99.99% 99.99%
20/11/2025 1.28% 0.82 CHF 0.83 CHF 76,000 76,000 74,473 74,473 57,702 CHF 58,447 CHF 100.00% 100.00%
19/11/2025 1.47% 0.66 CHF 0.67 CHF 73,000 73,000 72,797 72,797 49,107 CHF 49,835 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.