market maker quality

ISIN: CH1428136472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 0.82 CHF 0.83 CHF 78,000 78,000 78,316 78,316 66,618 CHF 67,401 CHF 99.52% 99.52%
17/02/2026 1.16% 0.88 CHF 0.89 CHF 79,000 79,000 78,527 78,527 67,476 CHF 68,262 CHF 99.94% 99.94%
16/02/2026 1.13% 0.87 CHF 0.88 CHF 79,000 79,000 78,597 78,597 69,089 CHF 69,875 CHF 100.00% 100.00%
13/02/2026 1.12% 0.86 CHF 0.87 CHF 79,000 79,000 78,863 78,863 69,961 CHF 70,749 CHF 99.92% 99.92%
11/02/2026 1.06% 0.90 CHF 0.91 CHF 79,000 79,000 79,863 79,863 75,195 CHF 75,994 CHF 99.95% 99.95%
10/02/2026 1.04% 0.94 CHF 0.95 CHF 80,000 80,000 80,451 80,451 76,741 CHF 77,546 CHF 99.98% 99.98%
09/02/2026 0.94% 1.06 CHF 1.07 CHF 83,000 83,000 82,303 82,303 86,813 CHF 87,636 CHF 99.98% 99.98%
06/02/2026 0.93% 1.06 CHF 1.07 CHF 82,000 82,000 82,425 82,425 88,444 CHF 89,268 CHF 99.75% 99.75%
04/02/2026 1.06% 0.92 CHF 0.93 CHF 79,000 79,000 79,454 79,454 74,936 CHF 75,731 CHF 99.90% 99.90%
03/02/2026 1.00% 1.03 CHF 1.04 CHF 82,000 82,000 80,632 80,632 80,046 CHF 80,853 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.