market maker quality

ISIN: CH1428136480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.85% 0.84 CHF 0.85 CHF 72,000 72,000 32,802 32,802 28,287 CHF 28,681 CHF 9.88% 109.78%
02/12/2025 1.85% 0.88 CHF 0.89 CHF 73,000 73,000 32,825 32,825 28,989 CHF 29,384 CHF 9.85% 109.56%
28/11/2025 1.16% 0.85 CHF 0.86 CHF 72,000 72,000 72,322 72,322 61,957 CHF 62,681 CHF 99.94% 99.94%
27/11/2025 1.19% 0.84 CHF 0.85 CHF 72,000 72,000 71,791 71,791 60,047 CHF 60,765 CHF 99.94% 99.94%
26/11/2025 1.09% 0.89 CHF 0.90 CHF 73,000 73,000 73,006 73,006 66,522 CHF 67,253 CHF 100.00% 100.00%
25/11/2025 1.07% 0.91 CHF 0.92 CHF 73,000 73,000 73,462 73,462 68,379 CHF 69,114 CHF 99.97% 99.97%
24/11/2025 1.09% 0.88 CHF 0.89 CHF 73,000 73,000 73,371 73,371 66,810 CHF 67,544 CHF 99.99% 99.99%
21/11/2025 1.02% 0.96 CHF 0.97 CHF 75,000 75,000 74,741 74,741 73,061 CHF 73,808 CHF 99.99% 99.99%
20/11/2025 1.03% 1.01 CHF 1.02 CHF 76,000 76,000 74,473 74,473 71,688 CHF 72,433 CHF 100.00% 100.00%
19/11/2025 1.15% 0.85 CHF 0.86 CHF 73,000 73,000 72,797 72,797 62,801 CHF 63,529 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.