market maker quality

ISIN: CH1428136480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 1.01 CHF 1.02 CHF 78,000 78,000 78,317 78,317 81,069 CHF 81,852 CHF 99.52% 99.52%
17/02/2026 0.95% 1.07 CHF 1.08 CHF 79,000 79,000 78,527 78,527 81,878 CHF 82,664 CHF 99.91% 99.91%
16/02/2026 0.94% 1.06 CHF 1.07 CHF 79,000 79,000 78,604 78,604 83,628 CHF 84,414 CHF 100.00% 100.00%
13/02/2026 0.93% 1.05 CHF 1.06 CHF 79,000 79,000 78,863 78,863 84,503 CHF 85,292 CHF 99.93% 99.93%
11/02/2026 0.88% 1.09 CHF 1.10 CHF 79,000 79,000 79,863 79,863 89,896 CHF 90,695 CHF 99.96% 99.96%
10/02/2026 0.88% 1.12 CHF 1.13 CHF 80,000 80,000 80,451 80,451 91,538 CHF 92,342 CHF 99.98% 99.98%
09/02/2026 0.80% 1.25 CHF 1.26 CHF 83,000 83,000 82,303 82,303 101,934 CHF 102,757 CHF 100.00% 100.00%
06/02/2026 0.79% 1.24 CHF 1.25 CHF 82,000 82,000 82,424 82,424 103,602 CHF 104,427 CHF 99.76% 99.76%
04/02/2026 0.88% 1.11 CHF 1.12 CHF 79,000 79,000 79,508 79,508 89,630 CHF 90,425 CHF 99.97% 99.97%
03/02/2026 0.85% 1.22 CHF 1.23 CHF 82,000 82,000 80,632 80,632 94,956 CHF 95,763 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.