market maker quality

ISIN: CH1428136498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 1.10 CHF 1.11 CHF 78,000 78,000 78,316 78,316 88,323 CHF 89,106 CHF 99.50% 99.50%
17/02/2026 0.88% 1.16 CHF 1.17 CHF 79,000 79,000 78,460 78,460 89,076 CHF 89,861 CHF 99.94% 99.94%
16/02/2026 0.86% 1.15 CHF 1.16 CHF 79,000 79,000 78,597 78,597 90,784 CHF 91,570 CHF 100.00% 100.00%
13/02/2026 0.86% 1.14 CHF 1.15 CHF 79,000 79,000 78,863 78,863 91,769 CHF 92,558 CHF 99.88% 99.88%
11/02/2026 0.82% 1.18 CHF 1.19 CHF 79,000 79,000 79,837 79,837 97,192 CHF 97,991 CHF 99.95% 99.95%
10/02/2026 0.81% 1.21 CHF 1.22 CHF 80,000 80,000 80,452 80,452 98,978 CHF 99,782 CHF 100.00% 100.00%
09/02/2026 0.75% 1.34 CHF 1.35 CHF 83,000 83,000 82,294 82,294 109,539 CHF 110,362 CHF 99.98% 99.98%
06/02/2026 0.74% 1.33 CHF 1.34 CHF 82,000 82,000 82,417 82,417 111,228 CHF 112,052 CHF 99.69% 99.69%
04/02/2026 0.82% 1.20 CHF 1.21 CHF 79,000 79,000 79,508 79,508 96,982 CHF 97,777 CHF 99.94% 99.94%
03/02/2026 0.79% 1.31 CHF 1.32 CHF 82,000 82,000 80,620 80,620 102,361 CHF 103,168 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.