market maker quality

ISIN: CH1428136498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.67% 0.93 CHF 0.94 CHF 72,000 72,000 32,468 32,468 31,109 CHF 31,500 CHF 9.79% 109.77%
02/12/2025 1.68% 0.97 CHF 0.98 CHF 73,000 73,000 32,558 32,558 31,811 CHF 32,203 CHF 9.78% 109.50%
28/11/2025 1.05% 0.94 CHF 0.95 CHF 72,000 72,000 72,322 72,322 68,767 CHF 69,491 CHF 99.94% 99.94%
27/11/2025 1.07% 0.93 CHF 0.94 CHF 72,000 72,000 71,790 71,790 66,736 CHF 67,454 CHF 99.94% 99.94%
26/11/2025 0.99% 0.98 CHF 0.99 CHF 73,000 73,000 73,003 73,003 73,433 CHF 74,163 CHF 100.00% 100.00%
25/11/2025 0.97% 1.01 CHF 1.02 CHF 73,000 73,000 73,463 73,463 75,402 CHF 76,137 CHF 99.93% 99.93%
24/11/2025 0.99% 0.98 CHF 0.99 CHF 73,000 73,000 73,371 73,371 73,676 CHF 74,410 CHF 99.99% 99.99%
21/11/2025 0.93% 1.05 CHF 1.06 CHF 75,000 75,000 74,742 74,742 80,088 CHF 80,835 CHF 100.00% 100.00%
20/11/2025 0.94% 1.10 CHF 1.11 CHF 76,000 76,000 74,473 74,473 78,704 CHF 79,449 CHF 100.00% 100.00%
19/11/2025 1.04% 0.95 CHF 0.96 CHF 73,000 73,000 72,797 72,797 69,675 CHF 70,403 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.