market maker quality

ISIN: CH1428136506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.33% 0.74 CHF 0.75 CHF 72,000 72,000 32,518 32,518 23,136 CHF 23,527 CHF 9.81% 109.74%
02/12/2025 2.33% 0.70 CHF 0.71 CHF 73,000 73,000 32,575 32,575 22,615 CHF 23,007 CHF 9.78% 109.50%
28/11/2025 1.39% 0.73 CHF 0.74 CHF 72,000 72,000 72,318 72,318 51,969 CHF 52,693 CHF 99.94% 99.94%
27/11/2025 1.34% 0.74 CHF 0.75 CHF 72,000 72,000 71,790 71,790 53,348 CHF 54,066 CHF 99.94% 99.94%
26/11/2025 1.48% 0.69 CHF 0.70 CHF 73,000 73,000 73,005 73,005 48,925 CHF 49,655 CHF 99.99% 99.99%
25/11/2025 1.52% 0.67 CHF 0.68 CHF 73,000 73,000 73,463 73,463 47,926 CHF 48,661 CHF 99.90% 99.90%
24/11/2025 1.48% 0.70 CHF 0.71 CHF 73,000 73,000 73,371 73,371 49,157 CHF 49,890 CHF 99.99% 99.99%
21/11/2025 1.65% 0.63 CHF 0.64 CHF 75,000 75,000 74,742 74,742 45,079 CHF 45,827 CHF 99.99% 99.99%
20/11/2025 1.62% 0.58 CHF 0.59 CHF 76,000 76,000 74,473 74,473 45,642 CHF 46,387 CHF 100.00% 100.00%
19/11/2025 1.40% 0.72 CHF 0.73 CHF 73,000 73,000 72,796 72,796 51,755 CHF 52,483 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.