market maker quality

ISIN: CH1428136514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 1.19 CHF 1.20 CHF 78,000 78,000 78,316 78,316 95,440 CHF 96,223 CHF 99.46% 99.46%
17/02/2026 0.81% 1.25 CHF 1.26 CHF 79,000 79,000 78,517 78,517 96,340 CHF 97,125 CHF 99.95% 99.95%
16/02/2026 0.80% 1.24 CHF 1.25 CHF 79,000 79,000 78,603 78,603 98,002 CHF 98,789 CHF 100.00% 100.00%
13/02/2026 0.79% 1.23 CHF 1.24 CHF 79,000 79,000 78,863 78,863 98,960 CHF 99,748 CHF 99.92% 99.92%
11/02/2026 0.76% 1.27 CHF 1.28 CHF 79,000 79,000 79,863 79,863 104,609 CHF 105,408 CHF 99.97% 99.97%
10/02/2026 0.75% 1.30 CHF 1.31 CHF 80,000 80,000 80,451 80,451 106,287 CHF 107,092 CHF 99.99% 99.99%
09/02/2026 0.70% 1.43 CHF 1.44 CHF 83,000 83,000 82,270 82,270 117,125 CHF 117,948 CHF 99.98% 99.98%
06/02/2026 0.69% 1.43 CHF 1.44 CHF 82,000 82,000 82,424 82,424 118,911 CHF 119,736 CHF 99.68% 99.68%
04/02/2026 0.76% 1.29 CHF 1.30 CHF 79,000 79,000 79,421 79,421 104,243 CHF 105,038 CHF 99.93% 99.93%
03/02/2026 0.73% 1.40 CHF 1.41 CHF 82,000 82,000 80,632 80,632 109,852 CHF 110,658 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.