market maker quality

ISIN: CH1428136530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.13% 0.55 CHF 0.56 CHF 72,000 72,000 32,665 32,665 17,280 CHF 17,673 CHF 9.84% 109.77%
02/12/2025 3.08% 0.51 CHF 0.52 CHF 73,000 73,000 34,089 34,089 17,433 CHF 17,837 CHF 10.17% 109.63%
28/11/2025 1.86% 0.55 CHF 0.56 CHF 72,000 72,000 72,320 72,320 38,736 CHF 39,460 CHF 99.95% 99.95%
27/11/2025 1.77% 0.56 CHF 0.57 CHF 72,000 72,000 71,790 71,790 40,238 CHF 40,956 CHF 99.94% 99.94%
26/11/2025 2.04% 0.51 CHF 0.52 CHF 73,000 73,000 73,007 73,007 35,582 CHF 36,313 CHF 99.99% 99.99%
25/11/2025 2.11% 0.49 CHF 0.50 CHF 73,000 73,000 73,463 73,463 34,502 CHF 35,237 CHF 99.97% 99.97%
24/11/2025 2.03% 0.52 CHF 0.53 CHF 73,000 73,000 73,371 73,371 35,830 CHF 36,564 CHF 99.98% 99.98%
21/11/2025 2.35% 0.45 CHF 0.46 CHF 75,000 75,000 74,742 74,742 31,483 CHF 32,230 CHF 99.97% 99.97%
20/11/2025 2.33% 0.40 CHF 0.41 CHF 76,000 76,000 74,474 74,474 31,649 CHF 32,394 CHF 100.00% 100.00%
19/11/2025 1.90% 0.54 CHF 0.55 CHF 73,000 73,000 72,796 72,796 38,092 CHF 38,820 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.