market maker quality

ISIN: CH1428141258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 10.52% 0.09 CHF 0.10 CHF 760,000 760,000 317,017 317,017 29,126 CHF 32,309 CHF 99.90% 99.90%
21/04/2026 10.69% 0.09 CHF 0.10 CHF 770,000 770,000 319,194 319,194 29,092 CHF 32,297 CHF 99.95% 99.95%
20/04/2026 9.52% 0.09 CHF 0.10 CHF 770,000 770,000 316,680 316,680 31,399 CHF 34,578 CHF 99.30% 99.30%
17/04/2026 16.85% 0.11 CHF 0.12 CHF 760,000 760,000 276,778 276,778 29,943 CHF 33,762 CHF 93.54% 93.54%
16/04/2026 9.67% 0.10 CHF 0.11 CHF 760,000 760,000 317,176 317,176 31,580 CHF 34,765 CHF 99.67% 99.70%
15/04/2026 11.23% 0.10 CHF 0.11 CHF 760,000 760,000 325,549 325,549 29,828 CHF 33,110 CHF 98.74% 98.77%
14/04/2026 17.45% 0.08 CHF 0.09 CHF 780,000 780,000 330,271 330,271 19,689 CHF 23,007 CHF 99.88% 99.88%
13/04/2026 22.26% 0.04 CHF 0.05 CHF 800,000 800,000 333,627 329,164 13,826 CHF 16,967 CHF 99.73% 99.73%
10/04/2026 18.31% 0.05 CHF 0.06 CHF 800,000 800,000 333,525 332,901 16,956 CHF 20,266 CHF 98.87% 98.88%
09/04/2026 20.33% 0.05 CHF 0.06 CHF 800,000 800,000 337,170 333,278 16,025 CHF 19,190 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.