market maker quality

ISIN: CH1428141324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.21% 0.26 CHF 0.27 CHF 270,000 270,000 120,762 120,762 29,134 CHF 30,347 CHF 99.89% 99.89%
17/02/2026 4.98% 0.21 CHF 0.22 CHF 300,000 300,000 135,999 135,999 27,571 CHF 28,937 CHF 99.76% 99.76%
16/02/2026 4.76% 0.21 CHF 0.22 CHF 120,000 120,000 98,291 98,291 20,152 CHF 21,135 CHF 100.00% 100.00%
13/02/2026 5.90% 0.20 CHF 0.21 CHF 340,000 340,000 152,948 152,948 27,084 CHF 28,620 CHF 99.67% 99.67%
11/02/2026 5.04% 0.18 CHF 0.19 CHF 310,000 310,000 138,122 138,122 26,647 CHF 28,034 CHF 99.50% 99.50%
10/02/2026 5.18% 0.22 CHF 0.23 CHF 320,000 320,000 141,495 141,495 28,014 CHF 29,436 CHF 99.98% 99.98%
09/02/2026 4.62% 0.19 CHF 0.20 CHF 290,000 290,000 127,364 127,364 27,087 CHF 28,367 CHF 99.89% 99.89%
06/02/2026 4.80% 0.22 CHF 0.23 CHF 310,000 310,000 139,018 139,018 29,814 CHF 31,211 CHF 99.81% 99.81%
04/02/2026 5.70% 0.22 CHF 0.23 CHF 330,000 330,000 151,108 151,108 28,293 CHF 29,811 CHF 99.65% 99.65%
03/02/2026 5.34% 0.18 CHF 0.19 CHF 320,000 320,000 141,506 141,506 26,491 CHF 27,912 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.