market maker quality

ISIN: CH1428141597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.58% 0.28 CHF 0.28 CHF 710,000 710,000 372,656 372,656 103,437 CHF 107,173 CHF 98.45% 98.45%
22/04/2026 2.80% 0.37 CHF 0.38 CHF 690,000 690,000 357,336 357,336 130,149 CHF 133,738 CHF 99.81% 99.81%
21/04/2026 2.64% 0.37 CHF 0.38 CHF 660,000 660,000 346,287 346,287 132,536 CHF 136,013 CHF 99.75% 99.75%
20/04/2026 2.47% 0.38 CHF 0.39 CHF 640,000 640,000 325,610 325,610 132,345 CHF 135,615 CHF 99.73% 99.73%
17/04/2026 2.60% 0.46 CHF 0.47 CHF 670,000 670,000 351,654 351,654 140,522 CHF 144,052 CHF 98.17% 98.17%
16/04/2026 2.53% 0.37 CHF 0.38 CHF 680,000 680,000 347,781 347,781 136,481 CHF 139,974 CHF 99.90% 99.90%
15/04/2026 3.93% 0.35 CHF 0.36 CHF 860,000 860,000 463,971 463,971 124,626 CHF 129,299 CHF 99.52% 99.52%
14/04/2026 4.66% 0.23 CHF 0.24 CHF 1,000,000 1,000,000 540,750 540,750 117,770 CHF 123,200 CHF 99.40% 99.40%
13/04/2026 5.65% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 549,213 549,213 98,981 CHF 104,497 CHF 99.76% 99.76%
10/04/2026 5.69% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 550,498 550,498 96,907 CHF 102,436 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.