market maker quality

ISIN: CH1428141613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.13% 0.52 CHF 0.53 CHF 230,000 230,000 102,425 102,425 50,318 CHF 51,347 CHF 98.17% 98.17%
21/04/2026 2.19% 0.47 CHF 0.48 CHF 240,000 240,000 104,632 104,632 48,718 CHF 49,766 CHF 98.47% 98.47%
20/04/2026 2.33% 0.43 CHF 0.44 CHF 240,000 240,000 105,186 105,186 45,953 CHF 47,008 CHF 97.82% 97.82%
17/04/2026 2.34% 0.47 CHF 0.48 CHF 250,000 250,000 114,189 114,189 50,780 CHF 51,928 CHF 92.34% 92.34%
16/04/2026 2.42% 0.41 CHF 0.42 CHF 260,000 260,000 115,424 114,771 47,794 CHF 48,669 CHF 99.02% 99.02%
15/04/2026 3.11% 0.37 CHF 0.38 CHF 290,000 290,000 133,326 133,080 44,661 CHF 45,922 CHF 98.71% 98.71%
14/04/2026 3.31% 0.33 CHF 0.34 CHF 320,000 320,000 148,483 148,246 46,808 CHF 48,226 CHF 99.85% 99.85%
13/04/2026 3.56% 0.30 CHF 0.31 CHF 360,000 360,000 162,038 158,610 46,551 CHF 47,147 CHF 99.24% 99.24%
10/04/2026 3.81% 0.26 CHF 0.27 CHF 350,000 350,000 159,197 157,800 40,324 CHF 41,536 CHF 98.73% 98.73%
09/04/2026 2.67% 0.28 CHF 0.30 CHF 290,000 290,000 124,528 124,071 43,959 CHF 45,019 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.