market maker quality

ISIN: CH1428141639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.02% 0.19 CHF 0.20 CHF 850,000 850,000 446,751 446,751 87,528 CHF 92,006 CHF 98.43% 98.43%
22/04/2026 3.77% 0.28 CHF 0.28 CHF 830,000 830,000 430,237 430,237 115,935 CHF 120,256 CHF 99.84% 99.84%
21/04/2026 3.53% 0.28 CHF 0.28 CHF 780,000 780,000 407,378 407,378 116,201 CHF 120,292 CHF 99.79% 99.79%
20/04/2026 3.24% 0.28 CHF 0.29 CHF 730,000 730,000 373,013 373,013 114,845 CHF 118,591 CHF 99.79% 99.79%
17/04/2026 3.43% 0.36 CHF 0.37 CHF 790,000 790,000 421,197 421,197 127,696 CHF 131,924 CHF 98.22% 98.22%
16/04/2026 3.29% 0.28 CHF 0.29 CHF 790,000 790,000 408,442 408,442 122,133 CHF 126,235 CHF 99.93% 99.93%
15/04/2026 5.47% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 532,385 532,385 102,824 CHF 108,187 CHF 99.49% 99.49%
14/04/2026 6.62% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 540,359 540,359 82,268 CHF 87,695 CHF 99.42% 99.42%
13/04/2026 8.07% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 549,599 549,599 68,534 CHF 74,054 CHF 99.84% 99.84%
10/04/2026 8.10% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 550,392 550,392 67,059 CHF 72,586 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.