market maker quality

ISIN: CH1428145101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 6.18% 0.15 CHF 0.16 CHF 200,000 200,000 199,519 199,519 31,481 CHF 33,477 CHF 99.55% 99.55%
31/03/2026 3.88% 0.22 CHF 0.23 CHF 200,000 200,000 199,303 199,303 50,874 CHF 52,870 CHF 99.77% 99.77%
30/03/2026 3.61% 0.28 CHF 0.29 CHF 200,000 200,000 199,522 199,522 54,624 CHF 56,620 CHF 99.94% 99.94%
27/03/2026 3.85% 0.26 CHF 0.27 CHF 200,000 200,000 199,498 199,498 51,130 CHF 53,127 CHF 99.85% 99.85%
26/03/2026 4.58% 0.21 CHF 0.22 CHF 200,000 200,000 199,551 199,551 42,818 CHF 44,815 CHF 99.47% 99.47%
25/03/2026 5.43% 0.19 CHF 0.20 CHF 200,000 200,000 199,548 199,548 35,964 CHF 37,961 CHF 99.11% 99.11%
24/03/2026 5.10% 0.19 CHF 0.20 CHF 200,000 200,000 199,558 199,558 38,337 CHF 40,334 CHF 98.76% 98.76%
23/03/2026 19.26% 0.18 CHF 0.19 CHF 200,000 200,000 135,704 135,704 28,728 CHF 30,923 CHF 87.90% 87.90%
20/03/2026 4.90% 0.20 CHF 0.21 CHF 200,000 200,000 199,483 199,483 40,049 CHF 42,045 CHF 99.72% 99.72%
19/03/2026 4.61% 0.20 CHF 0.21 CHF 200,000 200,000 199,487 199,487 42,518 CHF 44,514 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.