market maker quality

ISIN: CH1428145234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.24% 4.28 CHF 4.29 CHF 140,000 140,000 139,657 139,657 573,707 CHF 575,104 CHF 98.69% 98.69%
31/03/2026 0.30% 3.51 CHF 3.52 CHF 160,000 160,000 159,471 159,471 532,293 CHF 533,890 CHF 99.19% 99.19%
30/03/2026 0.29% 3.30 CHF 3.31 CHF 160,000 160,000 159,661 159,661 550,126 CHF 551,723 CHF 99.04% 99.04%
27/03/2026 0.27% 3.56 CHF 3.57 CHF 150,000 150,000 149,659 149,659 555,176 CHF 556,673 CHF 99.44% 99.44%
26/03/2026 0.24% 4.19 CHF 4.20 CHF 140,000 140,000 139,758 139,758 596,209 CHF 597,607 CHF 99.08% 99.08%
25/03/2026 0.22% 4.52 CHF 4.53 CHF 140,000 140,000 139,675 139,675 644,962 CHF 646,360 CHF 98.98% 98.98%
24/03/2026 0.23% 4.42 CHF 4.43 CHF 140,000 140,000 139,718 139,718 622,562 CHF 623,959 CHF 98.19% 98.19%
23/03/2026 0.78% 4.59 CHF 4.60 CHF 140,000 140,000 95,341 95,341 418,836 CHF 420,377 CHF 83.10% 83.10%
20/03/2026 0.22% 4.49 CHF 4.50 CHF 140,000 140,000 138,830 138,830 638,762 CHF 640,159 CHF 99.46% 99.46%
19/03/2026 0.21% 4.71 CHF 4.72 CHF 140,000 140,000 138,151 138,151 663,557 CHF 664,954 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.