market maker quality

ISIN: CH1428145242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.32% 3.27 CHF 3.28 CHF 160,000 160,000 159,686 159,686 498,252 CHF 499,850 CHF 99.04% 99.04%
31/03/2026 0.41% 2.59 CHF 2.60 CHF 190,000 190,000 189,360 189,360 463,058 CHF 464,955 CHF 99.44% 99.44%
30/03/2026 0.39% 2.42 CHF 2.43 CHF 180,000 180,000 179,557 179,557 458,080 CHF 459,876 CHF 99.32% 99.32%
27/03/2026 0.36% 2.66 CHF 2.67 CHF 170,000 170,000 169,571 169,571 472,713 CHF 474,410 CHF 99.38% 99.38%
26/03/2026 0.31% 3.22 CHF 3.23 CHF 150,000 150,000 149,678 149,678 492,206 CHF 493,703 CHF 99.42% 99.42%
25/03/2026 0.28% 3.52 CHF 3.53 CHF 160,000 160,000 159,628 159,628 576,104 CHF 577,701 CHF 99.15% 99.15%
24/03/2026 0.29% 3.43 CHF 3.44 CHF 150,000 150,000 149,644 149,644 518,620 CHF 520,117 CHF 98.27% 98.27%
23/03/2026 1.00% 3.59 CHF 3.60 CHF 160,000 160,000 105,838 105,838 361,504 CHF 363,264 CHF 83.43% 83.43%
20/03/2026 0.28% 3.52 CHF 3.53 CHF 150,000 150,000 149,564 149,564 540,236 CHF 541,734 CHF 99.41% 99.41%
19/03/2026 0.27% 3.71 CHF 3.72 CHF 150,000 150,000 148,291 148,291 563,155 CHF 564,653 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.