market maker quality

ISIN: CH1428145275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.38% 2.80 CHF 2.81 CHF 170,000 170,000 169,590 169,590 451,117 CHF 452,814 CHF 98.93% 98.93%
31/03/2026 0.49% 2.17 CHF 2.18 CHF 200,000 200,000 199,291 199,291 406,490 CHF 408,486 CHF 99.46% 99.46%
30/03/2026 0.47% 2.01 CHF 2.02 CHF 200,000 200,000 199,587 199,587 427,652 CHF 429,649 CHF 99.44% 99.44%
27/03/2026 0.42% 2.24 CHF 2.25 CHF 180,000 180,000 179,586 179,586 424,367 CHF 426,164 CHF 99.49% 99.49%
26/03/2026 0.35% 2.76 CHF 2.77 CHF 160,000 160,000 159,691 159,691 452,005 CHF 453,602 CHF 99.28% 99.28%
25/03/2026 0.32% 3.04 CHF 3.05 CHF 170,000 170,000 169,618 169,618 531,410 CHF 533,107 CHF 98.98% 98.98%
24/03/2026 0.33% 2.96 CHF 2.97 CHF 160,000 160,000 159,740 159,740 479,185 CHF 480,783 CHF 98.01% 98.01%
23/03/2026 1.14% 3.12 CHF 3.13 CHF 170,000 170,000 116,669 116,669 346,156 CHF 348,025 CHF 84.35% 84.35%
20/03/2026 0.32% 3.06 CHF 3.07 CHF 160,000 160,000 159,602 159,602 502,082 CHF 503,680 CHF 99.25% 99.25%
19/03/2026 0.30% 3.24 CHF 3.25 CHF 150,000 150,000 149,594 149,594 496,747 CHF 498,244 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.