market maker quality

ISIN: CH1428145309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.45% 2.35 CHF 2.36 CHF 190,000 190,000 189,622 189,622 422,109 CHF 424,006 CHF 99.25% 99.25%
31/03/2026 0.60% 1.78 CHF 1.79 CHF 200,000 200,000 199,339 199,339 332,156 CHF 334,153 CHF 99.49% 99.49%
30/03/2026 0.57% 1.65 CHF 1.66 CHF 200,000 200,000 199,583 199,583 352,259 CHF 354,256 CHF 99.62% 99.62%
27/03/2026 0.51% 1.86 CHF 1.87 CHF 200,000 200,000 199,498 199,498 392,321 CHF 394,317 CHF 99.52% 99.52%
26/03/2026 0.42% 2.33 CHF 2.34 CHF 170,000 170,000 169,669 169,669 406,676 CHF 408,374 CHF 99.43% 99.43%
25/03/2026 0.37% 2.59 CHF 2.60 CHF 180,000 180,000 179,591 179,591 481,167 CHF 482,964 CHF 99.13% 99.13%
24/03/2026 0.39% 2.52 CHF 2.53 CHF 170,000 170,000 169,689 169,689 433,744 CHF 435,441 CHF 98.50% 98.50%
23/03/2026 1.35% 2.67 CHF 2.68 CHF 180,000 180,000 122,795 122,795 311,151 CHF 313,129 CHF 84.86% 84.86%
20/03/2026 0.37% 2.62 CHF 2.63 CHF 170,000 170,000 169,440 169,440 457,757 CHF 459,453 CHF 99.56% 99.56%
19/03/2026 0.35% 2.78 CHF 2.79 CHF 160,000 160,000 159,632 159,632 457,342 CHF 458,940 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.