market maker quality

ISIN: CH1428145317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.55% 1.94 CHF 1.95 CHF 200,000 200,000 199,525 199,525 363,505 CHF 365,502 CHF 99.02% 99.02%
31/03/2026 0.75% 1.43 CHF 1.44 CHF 200,000 200,000 199,447 199,447 265,008 CHF 267,005 CHF 99.61% 99.61%
30/03/2026 0.71% 1.31 CHF 1.32 CHF 200,000 200,000 199,513 199,513 283,732 CHF 285,728 CHF 99.39% 99.39%
27/03/2026 0.63% 1.51 CHF 1.52 CHF 200,000 200,000 199,544 199,544 319,978 CHF 321,975 CHF 99.77% 99.77%
26/03/2026 0.50% 1.93 CHF 1.94 CHF 190,000 190,000 189,588 189,588 377,299 CHF 379,195 CHF 99.38% 99.38%
25/03/2026 0.45% 2.17 CHF 2.18 CHF 200,000 200,000 199,561 199,561 449,080 CHF 451,077 CHF 99.49% 99.49%
24/03/2026 0.47% 2.10 CHF 2.11 CHF 190,000 190,000 189,527 189,527 405,392 CHF 407,289 CHF 98.26% 98.26%
23/03/2026 1.59% 2.25 CHF 2.26 CHF 200,000 200,000 136,832 136,832 290,934 CHF 293,131 CHF 85.63% 85.63%
20/03/2026 0.44% 2.20 CHF 2.21 CHF 180,000 180,000 179,503 179,503 409,667 CHF 411,464 CHF 99.38% 99.38%
19/03/2026 0.41% 2.36 CHF 2.37 CHF 180,000 180,000 179,510 179,510 436,698 CHF 438,494 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.