market maker quality

ISIN: CH1428147693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.99% 0.98 CHF 0.99 CHF 80,000 80,000 80,000 80,000 80,786 CHF 81,586 CHF 99.96% 99.96%
21/04/2026 0.95% 1.03 CHF 1.04 CHF 80,000 80,000 80,000 80,000 83,834 CHF 84,634 CHF 99.60% 99.60%
20/04/2026 0.98% 1.01 CHF 1.02 CHF 80,000 80,000 80,000 80,000 81,151 CHF 81,951 CHF 99.86% 99.86%
17/04/2026 0.93% 1.15 CHF 1.16 CHF 80,000 80,000 79,888 79,888 85,496 CHF 86,296 CHF 96.62% 96.62%
16/04/2026 1.06% 0.98 CHF 0.99 CHF 90,000 90,000 90,000 90,000 84,838 CHF 85,738 CHF 100.00% 100.00%
15/04/2026 1.07% 0.91 CHF 0.92 CHF 80,000 80,000 79,772 79,772 74,876 CHF 75,676 CHF 99.94% 99.94%
14/04/2026 0.96% 1.06 CHF 1.07 CHF 80,000 80,000 80,000 80,000 83,242 CHF 84,042 CHF 99.98% 99.98%
13/04/2026 0.98% 1.03 CHF 1.04 CHF 80,000 80,000 80,000 80,000 81,613 CHF 82,413 CHF 99.97% 99.97%
10/04/2026 0.90% 1.08 CHF 1.09 CHF 80,000 80,000 80,000 80,000 88,451 CHF 89,251 CHF 99.88% 99.88%
09/04/2026 0.99% 1.02 CHF 1.03 CHF 80,000 80,000 80,000 80,000 80,790 CHF 81,590 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.